We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Traton SE INH O N (PK) | USOTC:TRATF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.05 | -3.25% | 31.21 | 30.73 | 31.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.21 | 31.03 | 31.03 | 884 | 20:27:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 32.26 | -0.31 | -0.95% | 32.26 | 32.755 | 3,196 |
| 18 Jun 2024 | 32.57 | 0.38 | 1.20% | 32.57 | 32.57 | 200 |
| 17 Jun 2024 | 32.185 | 0.02 | 0.05% | 31.62 | 32.185 | 1,825 |
| 14 Jun 2024 | 32.17 | -3.89 | -10.79% | 31.80 | 32.17 | 634 |
| 13 Jun 2024 | 36.06 | 0.00 | 0.00% | 36.06 | 36.06 | 0 |
| 12 Jun 2024 | 36.06 | 1.24 | 3.56% | 36.06 | 36.06 | 2,000 |
| 11 Jun 2024 | 34.82 | -0.43 | -1.22% | 34.50 | 34.82 | 2,000 |
| 10 Jun 2024 | 35.25 | -1.95 | -5.23% | 34.772 | 35.25 | 1,825 |
| 07 Jun 2024 | 37.195 | 0.00 | 0.00% | 37.195 | 37.195 | 0 |
| 06 Jun 2024 | 37.195 | 0.00 | 0.00% | 37.195 | 37.195 | 0 |
| 05 Jun 2024 | 37.195 | 0.31 | 0.85% | 37.195 | 37.195 | 402 |
| 04 Jun 2024 | 36.88 | 1.26 | 3.54% | 36.88 | 36.88 | 500 |
| 03 Jun 2024 | 35.62 | 0.00 | 0.00% | 35.62 | 35.62 | 0 |
| 31 May 2024 | 35.62 | 0.00 | 0.00% | 35.62 | 35.62 | 0 |
| 30 May 2024 | 35.62 | 0.00 | 0.00% | 35.62 | 35.62 | 0 |
| 29 May 2024 | 35.62 | 0.00 | 0.00% | 35.62 | 35.62 | 0 |
| 28 May 2024 | 35.62 | 0.50 | 1.42% | 35.62 | 35.62 | 501 |
| 24 May 2024 | 35.12 | 0.00 | 0.00% | 35.12 | 35.12 | 0 |
| 23 May 2024 | 35.12 | 0.00 | 0.00% | 35.12 | 35.12 | 0 |
| 22 May 2024 | 35.12 | 0.00 | 0.00% | 35.12 | 35.12 | 0 |
| 21 May 2024 | 35.12 | -0.11 | -0.31% | 34.89 | 35.12 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.80 | 32.755 | 31.03 | 32.24 | 1,464 | -0.59 | -1.86% |
| 1 Month | 35.62 | 37.195 | 31.03 | 34.10 | 1,308 | -4.41 | -12.38% |
| 3 Months | 36.00 | 38.24 | 31.03 | 35.09 | 920 | -4.79 | -13.31% |
| 6 Months | 23.655 | 38.24 | 22.23 | 32.54 | 913 | 7.56 | 31.94% |
| 1 Year | 21.12 | 38.24 | 19.05 | 27.34 | 984 | 10.09 | 47.77% |
| 3 Years | 31.7364 | 38.24 | 11.61 | 19.17 | 1,864 | -0.5264 | -1.66% |
| 5 Years | 28.2452 | 38.24 | 11.61 | 19.47 | 1,841 | 2.96 | 10.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
