We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Traton SE INH O N (PK) | USOTC:TRATF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.70 | 30.69 | 33.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:10:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 30.70 | 0.00 | 0.00% | 30.70 | 30.70 | 0 |
| 06 Feb 2025 | 30.70 | 0.00 | 0.00% | 30.70 | 30.70 | 0 |
| 05 Feb 2025 | 30.70 | 1.07 | 3.61% | 30.70 | 30.70 | 200 |
| 04 Feb 2025 | 29.63 | 0.00 | 0.00% | 29.63 | 29.63 | 0 |
| 03 Feb 2025 | 29.63 | -1.44 | -4.63% | 29.63 | 29.63 | 504 |
| 31 Jan 2025 | 31.07 | -0.36 | -1.15% | 31.07 | 31.07 | 800 |
| 30 Jan 2025 | 31.43 | 1.64 | 5.51% | 31.43 | 31.43 | 495 |
| 29 Jan 2025 | 29.789 | 0.00 | 0.00% | 29.789 | 29.789 | 0 |
| 28 Jan 2025 | 29.789 | 1.74 | 6.20% | 29.789 | 29.789 | 185 |
| 27 Jan 2025 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 0 |
| 24 Jan 2025 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 0 |
| 23 Jan 2025 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 0 |
| 22 Jan 2025 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 0 |
| 21 Jan 2025 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 0 |
| 17 Jan 2025 | 28.05 | 0.49 | 1.78% | 28.05 | 28.05 | 200 |
| 16 Jan 2025 | 27.56 | -0.16 | -0.56% | 27.56 | 27.56 | 500 |
| 15 Jan 2025 | 27.715 | 0.16 | 0.56% | 27.715 | 27.715 | 157 |
| 14 Jan 2025 | 27.56 | 0.76 | 2.86% | 27.56 | 27.56 | 500 |
| 13 Jan 2025 | 26.795 | -3.69 | -12.09% | 26.795 | 26.795 | 100 |
| 10 Jan 2025 | 30.48 | 0.00 | 0.00% | 30.48 | 30.48 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.07 | 31.07 | 29.63 | 30.54 | 501 | -0.37 | -1.19% |
| 1 Month | 26.795 | 31.43 | 26.795 | 29.44 | 364 | 3.91 | 14.57% |
| 3 Months | 29.94 | 31.43 | 26.795 | 29.65 | 519 | 0.76 | 2.54% |
| 6 Months | 29.50 | 34.35 | 26.795 | 30.76 | 603 | 1.20 | 4.07% |
| 1 Year | 24.45 | 38.24 | 24.45 | 32.92 | 721 | 6.25 | 25.56% |
| 3 Years | 25.07 | 38.24 | 11.61 | 18.17 | 1,804 | 5.63 | 22.46% |
| 5 Years | 28.2452 | 38.24 | 11.61 | 19.88 | 1,697 | 2.45 | 8.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
