We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teras Resources Inc (PK) | USOTC:TRARF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 0.012 | 0.056 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:49:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 17 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 16 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 15 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 14 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 13 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 10 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 09 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 08 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 07 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 06 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 03 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 02 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 01 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 30 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 29 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 26 Apr 2024 | 0.012 | -0.0418 | -77.70% | 0.012 | 0.012 | 21,000 |
| 25 Apr 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0 |
| 24 Apr 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0 |
| 23 Apr 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0 |
| 22 Apr 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.012 | 0.012 | 0.012 | 0.012 | 21,000 | 0.00 | 0.00% |
| 3 Months | 0.05 | 0.056 | 0.012 | 0.0357637 | 9,920 | -0.038 | -76.00% |
| 6 Months | 0.0159 | 0.056 | 0.0015 | 0.0162539 | 18,487 | -0.0039 | -24.53% |
| 1 Year | 0.0101 | 0.056 | 0.0012 | 0.0097866 | 33,351 | 0.0019 | 18.81% |
| 3 Years | 0.04 | 0.056 | 0.0012 | 0.0163459 | 47,615 | -0.028 | -70.00% |
| 5 Years | 0.0394 | 0.0803 | 0.0012 | 0.0335509 | 36,661 | -0.0274 | -69.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
