Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Trilogy AI Corporation (QB) (TRAIF)
Trilogy AI Corporation (QB) (TRAIF) Historical

TRAIF Trilogy AI Corporation (QB)

0.085936

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Trilogy AI Corporation (QB)	USOTC:TRAIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.085936	0.085936	0.085936

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Trilogy AI (QB) (TRAIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.085936	0.00	0.00%	0.085936	0.085936	0
13 Mar 2025	0.085936	0.00	0.00%	0.085936	0.085936	0
12 Mar 2025	0.085936	0.00	0.00%	0.085936	0.085936	0
11 Mar 2025	0.085936	0.00	0.00%	0.085936	0.085936	0
10 Mar 2025	0.085936	-0.01406	-14.06%	0.085936	0.10	5,359
07 Mar 2025	0.10	-0.01	-9.09%	0.10	0.10	500
06 Mar 2025	0.11	0.0042	3.97%	0.11	0.11	4,359
05 Mar 2025	0.1058	-0.0042	-3.82%	0.1058	0.2974	3,002
04 Mar 2025	0.11	0.0576	109.92%	0.1035	0.2974	8,023
03 Mar 2025	0.0524	0.00	0.00%	0.0524	0.0524	0
28 Feb 2025	0.0524	0.00	0.00%	0.0524	0.0524	0
27 Feb 2025	0.0524	0.00	0.00%	0.0524	0.0524	0
26 Feb 2025	0.0524	0.00	0.00%	0.0524	0.0524	0
25 Feb 2025	0.0524	0.00	0.00%	0.0524	0.0524	0
24 Feb 2025	0.0524	-0.0676	-56.33%	0.0524	0.07716	642
21 Feb 2025	0.12	0.0509	73.66%	0.11536	0.12	3,175
20 Feb 2025	0.0691	-0.0001	-0.14%	0.0691	0.0691	449
19 Feb 2025	0.0692	-0.00053	-0.76%	0.0692	0.30	5,000
18 Feb 2025	0.069731	0.00073	1.06%	0.069731	0.069731	225

Download more Trilogy AI Corporation (QB) Historical Data

Trilogy AI Corporation (QB) (TRAIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.10	0.085936	0.0871362	2,930	-0.01406	-14.06%
1 Month	0.068	0.30	0.0524	0.0971347	2,833	0.01794	26.38%
3 Months	0.2488	0.30	0.0524	0.1286436	2,387	-0.16286	-65.46%
6 Months	0.424	0.52	0.0524	0.3260087	9,277	-0.33806	-79.73%
1 Year	0.148	0.6504	0.0524	0.3342226	8,361	-0.06206	-41.94%
3 Years	0.148	0.6504	0.0524	0.3342226	8,361	-0.06206	-41.94%
5 Years	0.148	0.6504	0.0524	0.3342226	8,361	-0.06206	-41.94%

Trilogy AI (QB)

Volkswagen Financial Ser...

Global Gold (PK)

OMX Stockholm Pharmaceut...

BDO Unibank (PK)

Pan Amern Energy (QB)

Louisiana Cent Oil and Gas (CE)

iShares Select Dividend ...

TinOne Resources (PK)

Toronto Dominion Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions