Trilogy AI Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Trilogy AI Corporation (QB)	USOTC:TRAIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.053	0.0422	0.0674

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:36:04

Trilogy AI (QB) (TRAIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.053	0.00084	1.61%	0.053	0.053	1,000
02 Dec 2024	0.05216	0.01016	24.19%	0.05216	0.05216	651
29 Nov 2024	0.042	-0.01	-19.23%	0.042	0.053	1,025
27 Nov 2024	0.052	0.0079	17.91%	0.042	0.0547	4,719
26 Nov 2024	0.0441	-0.00704	-13.77%	0.0441	0.0674	14,300
25 Nov 2024	0.05114	-0.00311	-5.73%	0.05114	0.05114	208
22 Nov 2024	0.05425	0.00005	0.09%	0.05425	0.05425	1,000
21 Nov 2024	0.0542	0.0014	2.65%	0.0403	0.0543	3,702
20 Nov 2024	0.0528	-0.00195	-3.56%	0.0403	0.05525	25,933
19 Nov 2024	0.05475	-0.00515	-8.60%	0.045	0.0615	42,222
18 Nov 2024	0.0599	-0.0076	-11.26%	0.0521	0.0599	15,363
15 Nov 2024	0.0675	0.0188	38.60%	0.0675	0.0675	4,750
14 Nov 2024	0.0487	-0.0203	-29.42%	0.0402	0.06	4,112
13 Nov 2024	0.069	-0.006	-8.00%	0.0486	0.069	28,771
12 Nov 2024	0.075	0.015	25.00%	0.06	0.075	65,607
11 Nov 2024	0.06	0.00	0.00%	0.06	0.08	4,630
08 Nov 2024	0.06	-0.015	-20.00%	0.06	0.06	1,600
07 Nov 2024	0.075	0.0117	18.48%	0.075	0.075	875
06 Nov 2024	0.0633	0.0126	24.85%	0.0633	0.08	2,094
05 Nov 2024	0.0507	-0.0093	-15.50%	0.0507	0.0507	250
04 Nov 2024	0.06	-0.011	-15.49%	0.04	0.06	10,780

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.042	0.0547	0.042	0.0507632	1,849	0.011	26.19%
1 Month	0.075	0.08	0.0402	0.0623256	11,714	-0.022	-29.33%
3 Months	0.10	0.13	0.04	0.0891714	12,071	-0.047	-47.00%
6 Months	0.037	0.1626	0.03	0.0900555	10,365	0.016	43.24%
1 Year	0.037	0.1626	0.03	0.0900555	10,365	0.016	43.24%
3 Years	0.037	0.1626	0.03	0.0900555	10,365	0.016	43.24%
5 Years	0.037	0.1626	0.03	0.0900555	10,365	0.016	43.24%