We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Terago Inc (PK) | USOTC:TRAGF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.41 | 0.715 | 2.63 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
100 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Sep 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
26 Sep 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
25 Sep 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
24 Sep 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
23 Sep 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
20 Sep 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
19 Sep 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
18 Sep 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
17 Sep 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
16 Sep 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
13 Sep 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
12 Sep 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
11 Sep 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
10 Sep 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
09 Sep 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
06 Sep 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
05 Sep 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
04 Sep 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
03 Sep 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
30 Aug 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
29 Aug 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.41 | 1.41 | 1.41 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.41 | 1.41 | 1.41 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.41 | 1.41 | 1.41 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1.40 | 2.19 | 1.40 | 1.92 | 500 | 0.01 | 0.71% |
1 Year | 1.16 | 2.19 | 0.9435 | 1.58 | 467 | 0.25 | 21.55% |
3 Years | 4.014 | 4.82 | 0.9435 | 3.00 | 455 | -2.60 | -64.87% |
5 Years | 7.719 | 7.719 | 0.9435 | 4.41 | 676 | -6.31 | -81.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions