Torque Lifestyle Brands Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Torque Lifestyle Brands Inc (PK)	USOTC:TQLB	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0056	0.0033	0.0056

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:06:24

Torque Lifestyle Brands (PK) (TQLB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jul 2024	0.0056	0.0003	5.66%	0.0053	0.0056	45,500
29 Jul 2024	0.0053	0.0008	17.78%	0.005	0.0053	33,081
26 Jul 2024	0.0045	-0.0005	-10.00%	0.0038	0.0045	110,000
25 Jul 2024	0.005	0.00	0.00%	0.005	0.005	0
24 Jul 2024	0.005	0.00	0.00%	0.005	0.005	0
23 Jul 2024	0.005	0.00	0.00%	0.005	0.005	0
22 Jul 2024	0.005	0.00	0.00%	0.005	0.005	0
19 Jul 2024	0.005	0.00	0.00%	0.005	0.005	0
18 Jul 2024	0.005	0.00091	22.25%	0.0031	0.005	583,800
17 Jul 2024	0.00409	0.00	0.00%	0.00409	0.00409	0
16 Jul 2024	0.00409	0.00029	7.63%	0.00409	0.00409	2,083
15 Jul 2024	0.0038	0.00	0.00%	0.0038	0.0038	0
12 Jul 2024	0.0038	-0.0012	-24.00%	0.0038	0.0038	50,000
11 Jul 2024	0.005	0.00	0.00%	0.005	0.005	0
10 Jul 2024	0.005	0.00	0.00%	0.005	0.005	0
09 Jul 2024	0.005	0.00	0.00%	0.005	0.005	0
08 Jul 2024	0.005	0.00	0.00%	0.005	0.005	0
05 Jul 2024	0.005	0.0011	28.21%	0.0039	0.00505	705,292
03 Jul 2024	0.0039	0.00	0.00%	0.0039	0.0039	0
02 Jul 2024	0.0039	0.00085	27.87%	0.0022	0.0039	105,000
01 Jul 2024	0.00305	0.00	0.00%	0.00305	0.00305	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0045	0.0056	0.0038	0.0049057	62,860	0.0011	24.44%
1 Month	0.0039	0.0056	0.0031	0.0049479	218,537	0.0017	43.59%
3 Months	0.0026	0.0057	0.0022	0.0045691	142,637	0.003	115.38%
6 Months	0.0051	0.0065	0.002	0.0045906	132,648	0.0005	9.80%
1 Year	0.0025	0.0079	0.002	0.0047587	109,652	0.0031	124.00%
3 Years	0.034	0.15	0.002	0.0260138	262,135	-0.0284	-83.53%
5 Years	0.98	2.10	0.002	0.0578543	226,052	-0.9744	-99.43%