We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Topaz Energy Corporation (PK) | USOTC:TPZEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0175 | 0.10% | 17.865 | 17.86 | 17.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.97 | 17.74 | 17.80 | 2,694 | 20:54:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 17.8475 | -0.27 | -1.51% | 17.8475 | 17.95 | 1,372 |
| 27 Jan 2025 | 18.121 | -0.54 | -2.89% | 18.121 | 18.58 | 7,276 |
| 24 Jan 2025 | 18.66 | -0.21 | -1.11% | 18.57 | 18.705 | 2,351 |
| 23 Jan 2025 | 18.87 | -0.17 | -0.87% | 18.87 | 19.12 | 4,775 |
| 22 Jan 2025 | 19.035 | 0.07 | 0.40% | 18.87 | 19.035 | 2,523 |
| 21 Jan 2025 | 18.96 | 0.40 | 2.16% | 18.60 | 19.07 | 2,458 |
| 17 Jan 2025 | 18.56 | -0.21 | -1.12% | 18.53 | 18.7551 | 994 |
| 16 Jan 2025 | 18.77 | -0.08 | -0.42% | 18.77 | 18.831 | 405 |
| 15 Jan 2025 | 18.85 | 0.08 | 0.40% | 18.85 | 19.0042 | 2,482 |
| 14 Jan 2025 | 18.775 | -0.11 | -0.58% | 18.775 | 18.775 | 254 |
| 13 Jan 2025 | 18.885 | -0.22 | -1.14% | 18.885 | 19.15 | 6,091 |
| 10 Jan 2025 | 19.103 | -0.37 | -1.92% | 18.97 | 19.12 | 4,053 |
| 08 Jan 2025 | 19.476 | -0.26 | -1.34% | 19.46 | 19.51 | 7,334 |
| 07 Jan 2025 | 19.74 | 0.00 | 0.00% | 19.6875 | 19.8805 | 2,770 |
| 06 Jan 2025 | 19.74 | 0.19 | 0.98% | 19.74 | 19.91 | 1,474 |
| 03 Jan 2025 | 19.548 | 0.00 | 0.01% | 19.365 | 19.548 | 1,671 |
| 02 Jan 2025 | 19.5466 | 0.35 | 1.81% | 19.53 | 19.60 | 656 |
| 31 Dec 2024 | 19.20 | 0.05 | 0.26% | 19.20 | 19.265 | 4,782 |
| 30 Dec 2024 | 19.15 | 0.47 | 2.52% | 17.75 | 19.2105 | 3,274 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.87 | 19.12 | 17.74 | 18.49 | 3,659 | -1.01 | -5.33% |
| 1 Month | 19.53 | 19.91 | 17.74 | 18.94 | 2,879 | -1.67 | -8.53% |
| 3 Months | 19.94 | 21.12 | 16.88 | 19.58 | 4,401 | -2.08 | -10.41% |
| 6 Months | 17.64 | 21.12 | 16.88 | 19.46 | 2,944 | 0.225 | 1.28% |
| 1 Year | 14.25 | 21.12 | 13.77 | 17.96 | 2,701 | 3.62 | 25.37% |
| 3 Years | 14.30 | 21.12 | 12.91 | 16.16 | 4,486 | 3.57 | 24.93% |
| 5 Years | 11.9191 | 21.12 | 9.57 | 15.41 | 4,601 | 5.95 | 49.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
