Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TPT Global Tech Inc (PK) | USOTC:TPTW | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0002 | 11,071,650 | 19:58:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 11,071,650 |
| 25 Mar 2025 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 19,656,675 |
| 24 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0003 | 14,110,335 |
| 21 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0003 | 160,495,036 |
| 20 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 20,085,300 |
| 19 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 16,675,000 |
| 18 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 44,604,100 |
| 17 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 6,041,063 |
| 14 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 7,827,099 |
| 13 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 147,356,166 |
| 12 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 21,820,999 |
| 11 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 17,490,694 |
| 10 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0003 | 61,501,805 |
| 07 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 49,348,001 |
| 06 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.00025 | 268,410,273 |
| 05 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 3,520,650 |
| 04 Mar 2025 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 18,414,995 |
| 03 Mar 2025 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 22,528,689 |
| 28 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 10,464,733 |
| 27 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 112,937,878 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0001 | 0.0001915 | 46,204,469 | -0.0001 | -50.00% |
| 1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0001964 | 57,995,468 | -0.0001 | -50.00% |
| 3 Months | 0.000001 | 0.0003 | 0.000001 | 0.0001995 | 32,453,311 | 0.0001 | 9,900.00% |
| 6 Months | 0.0002 | 0.0004 | 0.000001 | 0.00021 | 26,581,649 | -0.0001 | -50.00% |
| 1 Year | 0.0006 | 0.001 | 0.000001 | 0.0003407 | 25,666,238 | -0.0005 | -83.33% |
| 3 Years | 0.01 | 0.0132 | 0.000001 | 0.0012052 | 19,934,193 | -0.0099 | -99.00% |
| 5 Years | 0.005 | 0.10 | 0.000001 | 0.011595 | 19,821,024 | -0.0049 | -98.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
