We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TPT Global Tech Inc (CE) | USOTC:TPTW | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
| 25 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0004 | 0.0008 | 244,644 |
| 24 Apr 2024 | 0.0008 | 0.0002 | 33.36% | 0.0004 | 0.0008 | 70,200 |
| 23 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0004 | 0.0006 | 510,100 |
| 22 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0008 | 1,560,125 |
| 19 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0007 | 5,132,241 |
| 18 Apr 2024 | 0.0005 | 0.0002 | 66.72% | 0.0003 | 0.0005 | 3,310,300 |
| 17 Apr 2024 | 0.0003 | -0.0004 | -57.14% | 0.0003 | 0.0005 | 30,965,279 |
| 16 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0008 | 14,680,676 |
| 15 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 23,100,301 |
| 12 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 105,772,748 |
| 11 Apr 2024 | 0.0006 | -0.0002 | -25.00% | 0.0006 | 0.0008 | 51,414,381 |
| 10 Apr 2024 | 0.0008 | -0.0001 | -11.11% | 0.0007 | 0.0008 | 33,058,946 |
| 09 Apr 2024 | 0.0009 | -0.0001 | -10.00% | 0.0008 | 0.001 | 34,316,074 |
| 08 Apr 2024 | 0.001 | 0.0001 | 11.11% | 0.0008 | 0.001 | 32,851,609 |
| 05 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 20,610,586 |
| 04 Apr 2024 | 0.0009 | 0.0002 | 28.57% | 0.0008 | 0.0009 | 74,520,937 |
| 03 Apr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.001 | 64,336,303 |
| 02 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 37,541,751 |
| 01 Apr 2024 | 0.0008 | 0.0001 | 14.29% | 0.0006 | 0.0008 | 62,604,276 |
| 28 Mar 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 4,075,332 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0008 | 0.0004 | 0.0005876 | 1,503,462 | 0.0003 | 60.00% |
| 1 Month | 0.0007 | 0.001 | 0.0003 | 0.0007326 | 31,400,078 | 0.0001 | 14.29% |
| 3 Months | 0.0005 | 0.001 | 0.000001 | 0.0005442 | 29,886,190 | 0.0003 | 60.00% |
| 6 Months | 0.0003 | 0.0014 | 0.000001 | 0.0004688 | 31,423,730 | 0.0005 | 166.67% |
| 1 Year | 0.0011 | 0.0018 | 0.000001 | 0.0006349 | 20,536,960 | -0.0003 | -27.27% |
| 3 Years | 0.0215 | 0.0674 | 0.000001 | 0.006582 | 15,293,700 | -0.0207 | -96.28% |
| 5 Years | 0.09 | 0.198 | 0.000001 | 0.013215 | 17,642,911 | -0.0892 | -99.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
