Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
TopSports International Holdings Ltd (PK) (TPSRF)
TopSports International Holdings Ltd (PK) (TPSRF) Historical

TPSRF TopSports International Holdings Ltd (PK)

0.3681

0.00765 (2.12%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
TopSports International Holdings Ltd (PK)	USOTC:TPSRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00765	2.12%	0.3681	0.10	1.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3681	0.3681	0.3681	886	21:00:32

TopSports (PK) (TPSRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.3681	0.00765	2.12%	0.3681	0.3681	886
06 Feb 2025	0.36045	-0.04462	-11.02%	0.36045	0.36045	886
05 Feb 2025	0.40507	0.00	0.00%	0.40507	0.40507	0
04 Feb 2025	0.40507	0.00	0.00%	0.40507	0.40507	0
03 Feb 2025	0.40507	0.00	0.00%	0.40507	0.40507	0
31 Jan 2025	0.40507	0.00	0.00%	0.40507	0.40507	0
30 Jan 2025	0.40507	0.00	0.00%	0.40507	0.40507	0
29 Jan 2025	0.40507	0.00	0.00%	0.40507	0.40507	0
28 Jan 2025	0.40507	0.00	0.00%	0.40507	0.40507	0
27 Jan 2025	0.40507	0.07557	22.93%	0.3746	0.40507	44,000
24 Jan 2025	0.3295	0.00	0.00%	0.3295	0.3295	0
23 Jan 2025	0.3295	0.00	0.00%	0.3295	0.3295	0
22 Jan 2025	0.3295	-0.0749	-18.52%	0.3295	0.3295	2,000
21 Jan 2025	0.4044	0.0036	0.90%	0.38	0.4044	101,000
17 Jan 2025	0.4008	0.0114	2.93%	0.3616	0.4008	40,000
16 Jan 2025	0.3894	0.00	0.00%	0.3894	0.3894	0
15 Jan 2025	0.3894	0.00	0.00%	0.3894	0.3894	0
14 Jan 2025	0.3894	0.00	0.00%	0.3894	0.3894	0
13 Jan 2025	0.3894	0.00	0.00%	0.3894	0.3894	0

Download more TopSports International Holdings Ltd (PK) Historical Data

TopSports International Holdings Ltd (PK) (TPSRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.36045	0.3681	0.36045	0.36045	886	0.00765	2.12%
1 Month	0.3894	0.40507	0.3295	0.4022092	32,724	-0.0213	-5.47%
3 Months	0.3179	0.4079	0.2629	0.363009	29,174	0.0502	15.79%
6 Months	0.3469	0.48102	0.2629	0.3649767	34,000	0.0212	6.11%
1 Year	0.71	0.7106	0.2629	0.4532568	34,655	-0.3419	-48.15%
3 Years	0.9308	1.35	0.2629	0.704712	36,436	-0.5627	-60.45%
5 Years	1.4498	1.7259	0.2629	0.818958	39,287	-1.08	-74.61%

Innovator US Equity Ultr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions