TopSports International Holdings Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
TopSports International Holdings Ltd (PK)	USOTC:TPSRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.68	0.4309	0.9051

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:37

TopSports (PK) (TPSRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jun 2024	0.68	0.00	0.00%	0.68	0.68	0
05 Jun 2024	0.68	0.00	0.00%	0.68	0.68	0
04 Jun 2024	0.68	0.00	0.00%	0.68	0.68	0
03 Jun 2024	0.68	0.00	0.00%	0.68	0.68	0
31 May 2024	0.68	0.00	0.00%	0.68	0.68	0
30 May 2024	0.68	0.00	0.00%	0.68	0.68	0
29 May 2024	0.68	0.0172	2.60%	0.6324	0.68	50,406
28 May 2024	0.6628	0.00	0.00%	0.6628	0.6628	0
24 May 2024	0.6628	0.00	0.00%	0.6628	0.6628	0
23 May 2024	0.6628	-0.0372	-5.31%	0.6628	0.6628	4,000
22 May 2024	0.70	0.00	0.00%	0.70	0.70	0
21 May 2024	0.70	0.00	0.00%	0.70	0.70	0
20 May 2024	0.70	0.00	0.00%	0.70	0.70	0
17 May 2024	0.70	0.00	0.00%	0.70	0.70	0
16 May 2024	0.70	0.00	0.00%	0.70	0.70	0
15 May 2024	0.70	0.00	0.00%	0.70	0.70	0
14 May 2024	0.70	-0.0106	-1.49%	0.6996	0.70	92,041
13 May 2024	0.7106	0.00	0.00%	0.7106	0.7106	0
10 May 2024	0.7106	0.00	0.00%	0.7106	0.7106	0
09 May 2024	0.7106	0.0356	5.27%	0.7106	0.7106	6,299
08 May 2024	0.675	0.00	0.00%	0.675	0.675	0
07 May 2024	0.675	0.00	0.00%	0.675	0.675	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.7106	0.7106	0.6324	0.692863	38,187	-0.0306	-4.31%
3 Months	0.6764	0.7106	0.6252	0.6869707	16,878	0.0036	0.53%
6 Months	0.7764	0.79	0.6252	0.724167	55,118	-0.0964	-12.42%
1 Year	0.8235	0.9081	0.6252	0.7465724	43,359	-0.1435	-17.43%
3 Years	1.7259	1.7259	0.45	0.8979812	40,992	-1.05	-60.60%
5 Years	1.4498	1.7259	0.45	0.9000236	40,934	-0.76977	-53.10%