We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tower Properties Co New (PK) | USOTC:TPRP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25,750.00 | 23,950.00 | 26,000.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:45:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25,750.00 | 0.00 | 0.00% | 25,750.00 | 25,750.00 | 0 |
| 27 Jun 2024 | 25,750.00 | 0.00 | 0.00% | 25,750.00 | 25,750.00 | 0 |
| 26 Jun 2024 | 25,750.00 | 0.00 | 0.00% | 25,750.00 | 25,750.00 | 0 |
| 25 Jun 2024 | 25,750.00 | 0.00 | 0.00% | 25,750.00 | 25,750.00 | 0 |
| 24 Jun 2024 | 25,750.00 | 0.00 | 0.00% | 25,750.00 | 25,750.00 | 0 |
| 21 Jun 2024 | 25,750.00 | 0.00 | 0.00% | 25,750.00 | 25,750.00 | 0 |
| 20 Jun 2024 | 25,750.00 | 2,150.00 | 9.11% | 25,750.00 | 25,750.00 | 7 |
| 18 Jun 2024 | 23,600.00 | 0.00 | 0.00% | 23,600.00 | 23,600.00 | 0 |
| 17 Jun 2024 | 23,600.00 | 0.00 | 0.00% | 23,600.00 | 23,600.00 | 0 |
| 14 Jun 2024 | 23,600.00 | 0.00 | 0.00% | 23,600.00 | 23,600.00 | 0 |
| 13 Jun 2024 | 23,600.00 | 0.00 | 0.00% | 23,600.00 | 23,600.00 | 0 |
| 12 Jun 2024 | 23,600.00 | 0.00 | 0.00% | 23,600.00 | 23,600.00 | 0 |
| 11 Jun 2024 | 23,600.00 | 0.00 | 0.00% | 23,600.00 | 23,600.00 | 0 |
| 10 Jun 2024 | 23,600.00 | 0.00 | 0.00% | 23,600.00 | 23,600.00 | 0 |
| 07 Jun 2024 | 23,600.00 | 0.00 | 0.00% | 23,600.00 | 23,600.00 | 0 |
| 06 Jun 2024 | 23,600.00 | 0.00 | 0.00% | 23,600.00 | 23,600.00 | 0 |
| 05 Jun 2024 | 23,600.00 | 0.00 | 0.00% | 23,600.00 | 23,600.00 | 0 |
| 04 Jun 2024 | 23,600.00 | 0.00 | 0.00% | 23,600.00 | 23,600.00 | 0 |
| 03 Jun 2024 | 23,600.00 | 0.00 | 0.00% | 23,600.00 | 23,600.00 | 0 |
| 31 May 2024 | 23,600.00 | 0.00 | 0.00% | 23,600.00 | 23,600.00 | 0 |
| 30 May 2024 | 23,600.00 | 0.00 | 0.00% | 23,600.00 | 23,600.00 | 0 |
| 29 May 2024 | 23,600.00 | 0.00 | 0.00% | 23,600.00 | 23,600.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 7 | 0.00 | 0.00% |
| 3 Months | 22,500.00 | 25,750.00 | 22,500.00 | 24,570.83 | 4 | 3,250.00 | 14.44% |
| 6 Months | 22,498.00 | 25,750.00 | 21,500.00 | 23,836.53 | 3 | 3,252.00 | 14.45% |
| 1 Year | 23,015.00 | 25,750.00 | 21,500.00 | 23,348.79 | 3 | 2,735.00 | 11.88% |
| 3 Years | 20,500.00 | 27,500.00 | 19,750.00 | 24,869.84 | 3 | 5,250.00 | 25.61% |
| 5 Years | 21,551.00 | 27,500.00 | 12,500.00 | 22,753.42 | 3 | 4,199.00 | 19.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
