ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,607.91
0.19%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Travis Perkins PLC (PK) (TPRKY)

  7. Travis Perkins PLC (PK) (TPRKY) Historical

TPRKY Travis Perkins PLC (PK)

10.88
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Travis Perkins PLC (PK) USOTC:TPRKY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.88 10.74 11.12
High Price Low Price Open Price Traded Last Trade
66 21:00:16

Travis Perkins (PK) (TPRKY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202410.880.000.00%10.8810.880
30 May 202410.880.000.00%10.8810.880
29 May 202410.880.000.00%10.8810.880
28 May 202410.880.030.28%10.8810.88216
24 May 202410.850.232.17%10.8310.858,359
23 May 202410.620.141.34%10.597210.624,855
22 May 202410.480.000.00%10.4810.480
21 May 202410.48-0.24-2.24%10.4810.48600
20 May 202410.720.000.00%10.7210.720
17 May 202410.720.444.28%10.7210.72146
16 May 202410.280.000.00%10.2810.280
15 May 202410.280.000.00%10.2810.280
14 May 202410.280.363.63%10.2810.28998
13 May 20249.920.000.00%9.929.920
10 May 20249.920.000.00%9.929.920
09 May 20249.920.000.00%9.929.920
08 May 20249.92-0.08-0.80%9.899.9241,701
07 May 202410.000.363.73%10.0010.00259
06 May 20249.640.000.00%9.649.640
03 May 20249.640.000.00%9.649.640
02 May 20249.640.000.00%9.649.640
01 May 20249.640.242.55%9.629.64268
Download more Travis Perkins PLC (PK) Historical Data

Your Recent History

USOTC
TPRKY
Travis Perkins (PK)
NASDAQ
AAYCAXX
Jpmorgan Chase Financial...
EU
FRSG00014DQ1
SG Issuer Sg Issuer Mc N...
EU
BEIAJ
Eib Eur Inv Bk 05/37 Mtn
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved