Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Travis Perkins PLC (PK) | USOTC:TPRKY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.011 | 0.11% | 9.786 | 9.65 | 10.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.875 | 9.786 | 9.875 | 1,722 | 21:01:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 9.786 | 0.01 | 0.11% | 9.786 | 9.875 | 1,722 |
| 20 Nov 2024 | 9.775 | -0.24 | -2.39% | 9.775 | 9.775 | 223 |
| 19 Nov 2024 | 10.0145 | -0.14 | -1.33% | 9.99 | 10.03 | 1,544 |
| 18 Nov 2024 | 10.15 | 0.03 | 0.33% | 10.13 | 10.2535 | 4,762 |
| 15 Nov 2024 | 10.117 | -0.16 | -1.59% | 10.115 | 10.117 | 1,097 |
| 14 Nov 2024 | 10.28 | 0.10 | 1.01% | 10.13 | 10.28 | 1,576 |
| 13 Nov 2024 | 10.1775 | -0.07 | -0.68% | 10.031 | 10.229 | 1,883 |
| 12 Nov 2024 | 10.247 | -0.03 | -0.31% | 10.247 | 10.247 | 175 |
| 11 Nov 2024 | 10.279 | -0.06 | -0.59% | 10.279 | 10.333 | 560 |
| 08 Nov 2024 | 10.34 | -0.30 | -2.82% | 10.28 | 10.38 | 1,860 |
| 07 Nov 2024 | 10.64 | 0.38 | 3.70% | 10.51 | 10.64 | 1,540 |
| 06 Nov 2024 | 10.26 | -0.44 | -4.11% | 10.26 | 10.43 | 2,488 |
| 05 Nov 2024 | 10.70 | 0.16 | 1.52% | 10.63 | 10.70 | 3,087 |
| 04 Nov 2024 | 10.54 | -0.13 | -1.23% | 10.48 | 10.675 | 3,839 |
| 01 Nov 2024 | 10.671 | 0.19 | 1.82% | 10.671 | 10.671 | 1,252 |
| 31 Oct 2024 | 10.48 | -0.50 | -4.55% | 10.43 | 10.66 | 2,455 |
| 30 Oct 2024 | 10.98 | 0.17 | 1.57% | 10.88 | 11.45 | 3,587 |
| 29 Oct 2024 | 10.81 | -0.63 | -5.51% | 10.80 | 10.939 | 4,209 |
| 28 Oct 2024 | 11.44 | 0.06 | 0.57% | 11.29 | 11.44 | 905 |
| 25 Oct 2024 | 11.375 | -0.16 | -1.39% | 11.32 | 11.475 | 565 |
| 24 Oct 2024 | 11.535 | -0.57 | -4.67% | 11.535 | 11.61 | 625 |
| 23 Oct 2024 | 12.10 | -0.10 | -0.85% | 12.10 | 12.10 | 1,954 |
| 22 Oct 2024 | 12.2043 | 0.02 | 0.20% | 12.1152 | 12.2043 | 944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
