We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Travis Perkins PLC (PK) | USOTC:TPRKY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -3.23% | 7.20 | 7.12 | 7.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.20 | 6.60 | 6.93 | 1,077 | 16:43:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 7.44 | -0.12 | -1.59% | 7.341 | 7.539 | 2,573 |
| 12 Mar 2025 | 7.56 | 0.20 | 2.72% | 7.54 | 7.56 | 2,877 |
| 11 Mar 2025 | 7.36 | 0.00 | 0.00% | 7.359 | 7.54 | 3,739 |
| 10 Mar 2025 | 7.36 | -1.07 | -12.69% | 7.36 | 7.68 | 3,643 |
| 07 Mar 2025 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0 |
| 06 Mar 2025 | 8.43 | 0.25 | 3.06% | 8.43 | 8.4305 | 1,815 |
| 05 Mar 2025 | 8.18 | 0.08 | 0.99% | 8.18 | 8.20 | 512 |
| 04 Mar 2025 | 8.10 | -0.02 | -0.25% | 8.10 | 8.25 | 363 |
| 03 Mar 2025 | 8.12 | -0.13 | -1.58% | 8.12 | 8.285 | 2,454 |
| 28 Feb 2025 | 8.25 | 0.00 | 0.00% | 8.16 | 8.25 | 2,881 |
| 27 Feb 2025 | 8.25 | -0.20 | -2.37% | 8.25 | 8.25 | 234 |
| 26 Feb 2025 | 8.45 | 0.17 | 2.05% | 8.45 | 8.45 | 1,588 |
| 25 Feb 2025 | 8.28 | 0.04 | 0.42% | 8.28 | 8.295 | 997 |
| 24 Feb 2025 | 8.245 | -0.13 | -1.55% | 8.1905 | 8.3795 | 4,327 |
| 21 Feb 2025 | 8.375 | -0.05 | -0.53% | 8.375 | 8.375 | 731 |
| 20 Feb 2025 | 8.42 | 0.00 | 0.00% | 8.33 | 8.49 | 4,139 |
| 19 Feb 2025 | 8.42 | -0.28 | -3.22% | 8.42 | 8.42 | 645 |
| 18 Feb 2025 | 8.70 | -0.10 | -1.14% | 8.70 | 8.70 | 279 |
| 14 Feb 2025 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
