Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Third Point Offshore Investors Ltd (PK) (TPNTF)
Third Point Offshore Investors Ltd (PK) (TPNTF) Historical

TPNTF Third Point Offshore Investors Ltd (PK)

23.40

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Third Point Offshore Investors Ltd (PK)	USOTC:TPNTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	23.40	22.72	26.37

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:57:10

Third Point Offshore Inv... (PK) (TPNTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	23.40	0.00	0.00%	23.40	23.40	0
13 Mar 2025	23.40	-2.60	-10.00%	23.40	23.40	497
12 Mar 2025	26.00	0.00	0.00%	26.00	26.00	0
11 Mar 2025	26.00	0.00	0.00%	26.00	26.00	0
10 Mar 2025	26.00	0.00	0.00%	26.00	26.00	0
07 Mar 2025	26.00	0.00	0.00%	26.00	26.00	0
06 Mar 2025	26.00	0.00	0.00%	26.00	26.00	0
05 Mar 2025	26.00	0.00	0.00%	26.00	26.00	0
04 Mar 2025	26.00	0.00	0.00%	26.00	26.00	0
03 Mar 2025	26.00	0.00	0.00%	26.00	26.00	0
28 Feb 2025	26.00	0.00	0.00%	26.00	26.00	0
27 Feb 2025	26.00	0.00	0.00%	26.00	26.00	0
26 Feb 2025	26.00	-0.21	-0.79%	26.00	26.25	6,750
25 Feb 2025	26.2058	0.00	0.00%	26.2058	26.2058	0
24 Feb 2025	26.2058	0.00	0.00%	26.2058	26.2058	0
21 Feb 2025	26.2058	0.00	0.00%	26.2058	26.2058	0
20 Feb 2025	26.2058	0.96	3.79%	26.2058	26.2058	24,202
19 Feb 2025	25.25	0.00	0.00%	25.25	25.25	0
18 Feb 2025	25.25	0.00	0.00%	25.25	25.25	0

Download more Third Point Offshore Investors Ltd (PK) Historical Data

Third Point Offshore Investors Ltd (PK) (TPNTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.40	23.40	23.40	23.40	497	0.00	0.00%
1 Month	26.2058	26.25	23.40	26.12	10,483	-2.81	-10.71%
3 Months	25.00	27.00	23.40	26.41	6,884	-1.60	-6.40%
6 Months	21.50	27.00	21.50	25.20	4,720	1.90	8.84%
1 Year	22.20	27.00	20.73	23.74	3,273	1.20	5.41%
3 Years	23.68	27.00	18.00	20.89	5,197	-0.28	-1.18%
5 Years	11.37	30.92	10.75	21.45	4,776	12.03	105.80%

Third Point Offshore Inv... (PK)

Murchison Minerals (PK)

BEE Vectoring Technologies (PK)

General Motors Financial

Vertex Resource (PK)

First Trust Exchange-Tra...

JPMorgan ActiveBuilders ...

Genencor International

Consolidated Communicati...

Deutsche Lufthansa

Tethys Oil AB (PK)

Glacier Lake Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions