ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,297.425
-0.04%
Brent Oil
84.125
-0.41%
Bitcoin
60,933.95
0.20%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Carcetti Capital Corporation (CE) (TPNEF)

  7. Carcetti Capital Corporation (CE) (TPNEF) Historical

TPNEF Carcetti Capital Corporation (CE)

0.1271
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Carcetti Capital Corporation (CE) USOTC:TPNEF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1271
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Carcetti Capital (CE) (TPNEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 20240.12710.000.00%0.12710.12710
25 Jun 20240.12710.000.00%0.12710.12710
24 Jun 20240.12710.000.00%0.12710.12710
21 Jun 20240.12710.000.00%0.12710.12710
20 Jun 20240.12710.000.00%0.12710.12710
18 Jun 20240.12710.000.00%0.12710.12710
17 Jun 20240.12710.000.00%0.12710.12710
14 Jun 20240.12710.000.00%0.12710.12710
13 Jun 20240.12710.000.00%0.12710.12710
12 Jun 20240.12710.000.00%0.12710.12710
11 Jun 20240.12710.000.00%0.12710.12710
10 Jun 20240.12710.000.00%0.12710.12710
07 Jun 20240.12710.000.00%0.12710.12710
06 Jun 20240.12710.000.00%0.12710.12710
05 Jun 20240.12710.000.00%0.12710.12710
04 Jun 20240.12710.000.00%0.12710.12710
03 Jun 20240.1271-0.0993-43.86%0.12710.1271399
31 May 20240.22640.000.00%0.22640.22640
30 May 20240.22640.000.00%0.22640.22640
29 May 20240.22640.000.00%0.22640.22640
28 May 20240.22640.000.00%0.22640.22640
Download more Carcetti Capital Corporation (CE) Historical Data

Carcetti Capital Corporation (CE) (TPNEF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.12710.12710.12710.12713990.000.00%
3 Months0.12710.12710.12710.12713990.000.00%
6 Months0.12710.12710.12710.12713990.000.00%
1 Year0.190.22640.12710.1867396500-0.0629-33.11%
3 Years6.009.000.12714.7355,526-5.87-97.88%
5 Years13.5030.600.12718.4942,322-13.37-99.06%

Your Recent History

USOTC
TPNEF
Carcetti Capital (CE)
TG
V3S
Vectron Systems
USOTC
HWDJF
Howden Joinery (PK)
COIN
MEMEGBP
NYSE
ATEK.U
Athena Technology Acquis...
KUCN
INSETH
Insolar
USOTC
ALVOF
Alvopetro Energy (QX)
COIN
JUSTICEUST
AssangeDAO
USOTC
SBSNY
Schibsted ASA (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved