We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Temple and Webster Group Ltd (PK) | USOTC:TPLWF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.72 | 1.90 | 42.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 0 |
| 06 Feb 2025 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 0 |
| 05 Feb 2025 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 0 |
| 04 Feb 2025 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 0 |
| 03 Feb 2025 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 0 |
| 31 Jan 2025 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 0 |
| 30 Jan 2025 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 0 |
| 29 Jan 2025 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 0 |
| 28 Jan 2025 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 0 |
| 27 Jan 2025 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 0 |
| 24 Jan 2025 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 0 |
| 23 Jan 2025 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 0 |
| 22 Jan 2025 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 0 |
| 21 Jan 2025 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 0 |
| 17 Jan 2025 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 0 |
| 16 Jan 2025 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 0 |
| 15 Jan 2025 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 0 |
| 14 Jan 2025 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 0 |
| 13 Jan 2025 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 0 |
| 10 Jan 2025 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 7.72 | 7.72 | 7.72 | 7.72 | 265 | 0.00 | 0.00% |
| 6 Months | 7.185 | 8.81 | 7.185 | 8.70 | 872 | 0.535 | 7.45% |
| 1 Year | 4.355 | 8.81 | 4.355 | 8.54 | 366 | 3.37 | 77.27% |
| 3 Years | 5.85 | 8.81 | 2.19 | 3.27 | 4,504 | 1.87 | 31.97% |
| 5 Years | 2.7494 | 10.25 | 1.716 | 4.47 | 13,215 | 4.97 | 180.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
