We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tepla AG (PK) | USOTC:TPLKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.20 | 18.85 | 21.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:18:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0 |
| 06 Jun 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0 |
| 05 Jun 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0 |
| 04 Jun 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0 |
| 03 Jun 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0 |
| 31 May 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0 |
| 30 May 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0 |
| 29 May 2024 | 19.20 | -0.65 | -3.27% | 19.20 | 19.20 | 125 |
| 28 May 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 0 |
| 24 May 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 0 |
| 23 May 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 0 |
| 22 May 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 0 |
| 21 May 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 0 |
| 20 May 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 0 |
| 17 May 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 0 |
| 16 May 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 0 |
| 15 May 2024 | 19.85 | 0.97 | 5.14% | 19.85 | 19.85 | 150 |
| 14 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 0 |
| 13 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 0 |
| 10 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 0 |
| 09 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 0 |
| 08 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 19.85 | 19.85 | 19.20 | 19.55 | 138 | -0.65 | -3.27% |
| 3 Months | 18.88 | 19.85 | 18.88 | 19.27 | 158 | 0.32 | 1.69% |
| 6 Months | 23.95 | 23.95 | 18.88 | 20.15 | 146 | -4.75 | -19.83% |
| 1 Year | 18.4801 | 23.95 | 17.43 | 20.25 | 197 | 0.7199 | 3.90% |
| 3 Years | 27.00 | 50.39 | 11.6601 | 26.28 | 245 | -7.80 | -28.89% |
| 5 Years | 14.60 | 50.39 | 8.4411 | 18.42 | 1,072 | 4.60 | 31.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
