Triad Pro Innovators Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Triad Pro Innovators Inc (PK)	USOTC:TPII	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0015	0.0016	0.0024

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:03

Triad Pro Innovators (PK) (TPII) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.0015	-0.0004	-21.05%	0.0015	0.0015	999
24 Jun 2024	0.0019	0.00	0.00%	0.0019	0.0019	0
21 Jun 2024	0.0019	0.00	0.00%	0.0019	0.0019	0
20 Jun 2024	0.0019	0.00	0.00%	0.0019	0.0019	0
18 Jun 2024	0.0019	0.0005	35.71%	0.0019	0.0019	80,000
17 Jun 2024	0.0014	0.00	0.00%	0.0014	0.0014	100,000
14 Jun 2024	0.0014	0.00	0.00%	0.0014	0.0014	0
13 Jun 2024	0.0014	-0.00124	-46.97%	0.0014	0.0014	12,000
12 Jun 2024	0.00264	0.00	0.00%	0.00264	0.00264	0
11 Jun 2024	0.00264	0.00124	88.57%	0.0014	0.00264	25,100
10 Jun 2024	0.0014	-0.001	-41.67%	0.0014	0.0014	2,000
07 Jun 2024	0.0024	-0.0006	-20.00%	0.0024	0.0024	7,666
06 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0
05 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0
04 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0
03 Jun 2024	0.003	0.002	200.00%	0.0012	0.003	201,692
31 May 2024	0.001	0.00	0.00%	0.001	0.001	0
30 May 2024	0.001	0.00	0.00%	0.001	0.001	0
29 May 2024	0.001	0.00	0.00%	0.001	0.001	0
28 May 2024	0.001	0.00	0.00%	0.001	0.001	1,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0015	0.0015	0.0015	0.0015	999	0.00	0.00%
1 Month	0.0012	0.003	0.0012	0.0023351	53,682	0.0003	25.00%
3 Months	0.0012	0.0049	0.001	0.0015304	67,037	0.0003	25.00%
6 Months	0.001611	0.0049	0.0002	0.0013087	231,709	-0.00011	-6.89%
1 Year	0.0022	0.00768	0.0002	0.0025403	194,892	-0.0007	-31.82%
3 Years	0.0641	0.074545	0.0002	0.0215642	374,481	-0.0626	-97.66%
5 Years	0.06985	0.195	0.0002	0.053765	578,016	-0.06835	-97.85%