We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mycotopia Therapies Inc (PK) | USOTC:TPIA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.046 | 0.035 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0 |
| 08 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0 |
| 07 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0 |
| 06 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0 |
| 03 May 2024 | 0.046 | -0.014 | -23.33% | 0.045 | 0.04805 | 2,872 |
| 02 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 01 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 30 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 29 Apr 2024 | 0.06 | 0.01985 | 49.44% | 0.0361 | 0.06 | 11,000 |
| 26 Apr 2024 | 0.04015 | -0.00015 | -0.37% | 0.037 | 0.04015 | 54,905 |
| 25 Apr 2024 | 0.0403 | -0.01775 | -30.58% | 0.037 | 0.0403 | 11,200 |
| 24 Apr 2024 | 0.05805 | 0.00 | 0.00% | 0.05805 | 0.05805 | 0 |
| 23 Apr 2024 | 0.05805 | 0.01305 | 29.00% | 0.0405 | 0.05805 | 27,029 |
| 22 Apr 2024 | 0.045 | -0.02691 | -37.42% | 0.04 | 0.052 | 78,660 |
| 19 Apr 2024 | 0.07191 | 0.00 | 0.00% | 0.07191 | 0.07191 | 0 |
| 18 Apr 2024 | 0.07191 | -0.00424 | -5.57% | 0.0525 | 0.07191 | 23,000 |
| 17 Apr 2024 | 0.07615 | 0.00 | 0.00% | 0.07615 | 0.07615 | 0 |
| 16 Apr 2024 | 0.07615 | 0.00473 | 6.62% | 0.07615 | 0.07615 | 100 |
| 15 Apr 2024 | 0.07142 | -0.02828 | -28.37% | 0.0525 | 0.07142 | 12,265 |
| 12 Apr 2024 | 0.0997 | -0.0001 | -0.10% | 0.05951 | 0.0997 | 14,000 |
| 11 Apr 2024 | 0.0998 | 0.02076 | 26.27% | 0.0702 | 0.0998 | 3,035 |
| 10 Apr 2024 | 0.07904 | -0.06176 | -43.86% | 0.064 | 0.10 | 96,678 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04805 | 0.04805 | 0.045 | 0.046 | 2,872 | -0.00205 | -4.27% |
| 1 Month | 0.0702 | 0.0998 | 0.0361 | 0.0537366 | 21,642 | -0.0242 | -34.47% |
| 3 Months | 0.021 | 0.1799 | 0.0132 | 0.0887898 | 68,066 | 0.025 | 119.05% |
| 6 Months | 0.018725 | 0.1799 | 0.0132 | 0.0744827 | 56,526 | 0.02728 | 145.66% |
| 1 Year | 0.0589 | 0.1799 | 0.01 | 0.070092 | 37,747 | -0.0129 | -21.90% |
| 3 Years | 4.20 | 9.39 | 0.01 | 0.3295223 | 12,969 | -4.15 | -98.90% |
| 5 Years | 4.0201 | 9.39 | 0.01 | 0.3296868 | 12,941 | -3.97 | -98.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
