Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Mycotopia Therapies Inc (PK) (TPIA)
Mycotopia Therapies Inc (PK) (TPIA) Historical

TPIA Mycotopia Therapies Inc (PK)

0.013

0.00415 (46.89%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Mycotopia Therapies Inc (PK)	USOTC:TPIA	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00415	46.89%	0.013	0.0135	0.017

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.014	0.0077	0.00795	2,099,281	20:42:55

Mycotopia Therapies (PK) (TPIA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.013	0.00415	46.89%	0.0077	0.014	2,099,281
23 Jan 2025	0.00885	0.00	0.00%	0.00885	0.00885	0
22 Jan 2025	0.00885	-0.0006	-6.35%	0.00885	0.01	22,125
21 Jan 2025	0.00945	0.0007	8.00%	0.00945	0.0185	666,828
17 Jan 2025	0.00875	-0.00245	-21.88%	0.00875	0.0112	139,563
16 Jan 2025	0.0112	0.00	0.00%	0.0112	0.0112	0
15 Jan 2025	0.0112	0.00	0.00%	0.0112	0.0112	0
14 Jan 2025	0.0112	0.00	0.00%	0.0112	0.0112	0
13 Jan 2025	0.0112	0.00	0.00%	0.0112	0.0112	200
10 Jan 2025	0.0112	0.00	0.00%	0.0112	0.0112	0
08 Jan 2025	0.0112	-0.0043	-27.74%	0.0112	0.0151	131,125
07 Jan 2025	0.0155	0.00	0.00%	0.0155	0.0155	0
06 Jan 2025	0.0155	0.00	0.00%	0.0155	0.0155	0
03 Jan 2025	0.0155	0.00	0.00%	0.0155	0.0155	100,000
02 Jan 2025	0.0155	-0.0016	-9.36%	0.0155	0.0199	33,500
31 Dec 2024	0.0171	0.00	0.00%	0.0171	0.0171	0
30 Dec 2024	0.0171	0.0071	71.00%	0.017	0.025	475,621
27 Dec 2024	0.01	0.00	0.00%	0.01	0.01	0
26 Dec 2024	0.01	-0.0067	-40.12%	0.01	0.013	1,150

Download more Mycotopia Therapies Inc (PK) Historical Data

Mycotopia Therapies Inc (PK) (TPIA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0112	0.0185	0.0077	0.0093161	276,172	0.0018	16.07%
1 Month	0.022	0.025	0.0077	0.0123596	196,120	-0.009	-40.91%
3 Months	0.022	0.026	0.0077	0.0128885	76,614	-0.009	-40.91%
6 Months	0.03	0.0477	0.0077	0.0146685	52,025	-0.017	-56.67%
1 Year	0.03	0.1799	0.0077	0.0521317	50,901	-0.017	-56.67%
3 Years	3.45	5.09	0.0077	0.1683067	20,852	-3.44	-99.62%
5 Years	4.0201	9.39	0.0077	0.234428	16,327	-4.01	-99.68%

Mycotopia Therapies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions