We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Top Glove Corporation Bhd (PK) | USOTC:TPGVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.22 | 0.0001 | 0.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:03:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 05 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 04 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 03 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 31 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 30 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 600 |
| 29 May 2024 | 0.22 | 0.0695 | 46.18% | 0.22 | 0.22 | 1,500 |
| 28 May 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0 |
| 24 May 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0 |
| 23 May 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0 |
| 22 May 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0 |
| 21 May 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0 |
| 20 May 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0 |
| 17 May 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0 |
| 16 May 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0 |
| 15 May 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0 |
| 14 May 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0 |
| 13 May 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0 |
| 10 May 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0 |
| 09 May 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0 |
| 08 May 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0 |
| 07 May 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.22 | 0.22 | 0.22 | 0.22 | 1,050 | 0.00 | 0.00% |
| 3 Months | 0.1351 | 0.22 | 0.1274 | 0.142701 | 3,215 | 0.0849 | 62.84% |
| 6 Months | 0.1339 | 0.2263 | 0.1274 | 0.1908466 | 12,035 | 0.0861 | 64.30% |
| 1 Year | 0.242 | 0.242 | 0.1126 | 0.1839831 | 11,482 | -0.022 | -9.09% |
| 3 Years | 1.25 | 1.25 | 0.111 | 0.3858353 | 9,137 | -1.03 | -82.40% |
| 5 Years | 1.084 | 7.25 | 0.111 | 1.33 | 10,589 | -0.864 | -79.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
