Top Glove Corporation Bhd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Top Glove Corporation Bhd (PK)	USOTC:TPGVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2167	0.0001	800.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:02

Top Glove Corporation Bhd (PK) (TPGVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.2167	0.00	0.00%	0.2167	0.2167	0
02 Dec 2024	0.2167	-0.037	-14.58%	0.2167	0.2167	240
29 Nov 2024	0.2537	0.00	0.00%	0.2537	0.2537	0
27 Nov 2024	0.2537	0.00	0.00%	0.2537	0.2537	0
26 Nov 2024	0.2537	0.00	0.00%	0.2537	0.2537	0
25 Nov 2024	0.2537	0.0237	10.30%	0.2537	0.2537	200
22 Nov 2024	0.23	0.00	0.00%	0.23	0.23	0
21 Nov 2024	0.23	0.00	0.00%	0.23	0.23	0
20 Nov 2024	0.23	0.0239	11.60%	0.23	0.23	5,400
19 Nov 2024	0.2061	0.00	0.00%	0.2061	0.2061	0
18 Nov 2024	0.2061	0.00	0.00%	0.2061	0.2061	0
15 Nov 2024	0.2061	0.00	0.00%	0.2061	0.2061	0
14 Nov 2024	0.2061	0.00	0.00%	0.2061	0.2061	0
13 Nov 2024	0.2061	0.00	0.00%	0.2061	0.2061	0
12 Nov 2024	0.2061	0.00	0.00%	0.2061	0.2061	0
11 Nov 2024	0.2061	-0.0316	-13.29%	0.2061	0.2061	200
08 Nov 2024	0.2377	0.00	0.00%	0.2377	0.2377	0
07 Nov 2024	0.2377	0.00	0.00%	0.2377	0.2377	0
06 Nov 2024	0.2377	0.00	0.00%	0.2377	0.2377	0
05 Nov 2024	0.2377	0.0342	16.81%	0.2377	0.2377	1,000
04 Nov 2024	0.2035	0.00	0.00%	0.2035	0.2035	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2167	0.2167	0.2167	0.2167	240	0.00	0.00%
1 Month	0.2377	0.2537	0.2061	0.2306347	1,408	-0.021	-8.83%
3 Months	0.18	0.2537	0.18	0.2095276	3,925	0.0367	20.39%
6 Months	0.22	0.2537	0.1724	0.2102169	2,417	-0.0033	-1.50%
1 Year	0.1339	0.2537	0.1274	0.1938482	7,279	0.0828	61.84%
3 Years	0.6046	0.6575	0.111	0.3097884	9,264	-0.3879	-64.16%
5 Years	1.08	7.25	0.111	1.34	9,963	-0.8633	-79.94%