ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,380.29
0.07%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Titan Logic Corp (PK) (TPCFF)

  7. Titan Logic Corp (PK) (TPCFF) Historical

TPCFF Titan Logic Corp (PK)

0.3402
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Titan Logic Corp (PK) USOTC:TPCFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.3402 0.0011 0.3402
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:30

Titan Logic (PK) (TPCFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jun 20240.34020.000.00%0.34020.34020
06 Jun 20240.34020.000.00%0.34020.34020
05 Jun 20240.34020.000.00%0.34020.34020
04 Jun 20240.34020.000.00%0.34020.34020
03 Jun 20240.34020.000.00%0.34020.34020
31 May 20240.34020.000.00%0.34020.34020
30 May 20240.34020.000.00%0.34020.34020
29 May 20240.34020.000.00%0.34020.34020
28 May 20240.34020.000.00%0.34020.34020
24 May 20240.34020.000.00%0.34020.34020
23 May 20240.34020.000.00%0.34020.34020
22 May 20240.34020.000.00%0.34020.34020
21 May 20240.34020.000.00%0.34020.34020
20 May 20240.34020.000.00%0.34020.34020
17 May 20240.34020.000.00%0.34020.34020
16 May 20240.34020.000.00%0.34020.34020
15 May 20240.34020.00220.65%0.33970.354921,500
14 May 20240.3380.000.00%0.3380.3380
13 May 20240.3380.000.00%0.3380.3380
10 May 20240.3380.000.00%0.3380.3380
09 May 20240.3380.000.00%0.3380.3380
08 May 20240.3380.000.00%0.3380.3380
Download more Titan Logic Corp (PK) Historical Data

Titan Logic Corp (PK) (TPCFF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.34340.35490.33970.340221,500-0.0032-0.93%
3 Months0.340.35490.3380.34040867,0000.00020.06%
6 Months0.3540.3550.3170.34070627,045-0.0138-3.90%
1 Year0.4460.4640.3170.37100847,274-0.1058-23.72%
3 Years0.3280.4910.3170.38688138,0270.01223.72%
5 Years0.4290.4910.22230.37921357,193-0.0888-20.70%

Your Recent History

USOTC
TPCFF
Titan Logic (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved