We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toys R Us Anz Ltd (PK) | USOTC:TOYRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 4.76% | 0.066 | 0.06 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07128 | 0.062 | 0.062 | 153,793 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.066 | 0.003 | 4.76% | 0.062 | 0.07128 | 153,793 |
| 26 Jun 2024 | 0.063 | -0.002 | -3.08% | 0.0556 | 0.0675 | 193,534 |
| 25 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.0578 | 0.067 | 56,754 |
| 24 Jun 2024 | 0.065 | -0.0084 | -11.44% | 0.0601 | 0.0714 | 200,067 |
| 21 Jun 2024 | 0.0734 | -0.002 | -2.65% | 0.061 | 0.0734 | 75,869 |
| 20 Jun 2024 | 0.0754 | -0.0001 | -0.13% | 0.07 | 0.0798 | 237,190 |
| 18 Jun 2024 | 0.0755 | 0.0045 | 6.34% | 0.065 | 0.083 | 165,670 |
| 17 Jun 2024 | 0.071 | -0.009 | -11.25% | 0.071 | 0.0836 | 219,235 |
| 14 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.0871 | 183,734 |
| 13 Jun 2024 | 0.08 | 0.0083 | 11.58% | 0.06885 | 0.0901 | 200,549 |
| 12 Jun 2024 | 0.0717 | 0.0027 | 3.91% | 0.0676 | 0.0717 | 432,121 |
| 11 Jun 2024 | 0.069 | -0.006 | -8.00% | 0.066 | 0.0775 | 115,355 |
| 10 Jun 2024 | 0.075 | 0.005 | 7.14% | 0.069 | 0.10 | 428,788 |
| 07 Jun 2024 | 0.07 | -0.019 | -21.35% | 0.06 | 0.099 | 2,013,386 |
| 06 Jun 2024 | 0.089 | 0.0085 | 10.56% | 0.0745 | 0.09 | 244,836 |
| 05 Jun 2024 | 0.0805 | 0.0174 | 27.58% | 0.06 | 0.094 | 487,859 |
| 04 Jun 2024 | 0.0631 | -0.0127 | -16.75% | 0.0567 | 0.0695 | 50,336 |
| 03 Jun 2024 | 0.0758 | -0.00045 | -0.59% | 0.0593 | 0.0883 | 198,852 |
| 31 May 2024 | 0.07625 | 0.0109 | 16.68% | 0.07625 | 0.0975 | 31,073 |
| 30 May 2024 | 0.06535 | -0.02965 | -31.21% | 0.0653 | 0.0975 | 66,225 |
| 29 May 2024 | 0.095 | 0.0589 | 163.16% | 0.0575 | 0.095 | 31,572 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.0798 | 0.0556 | 0.068559 | 152,683 | -0.009 | -12.00% |
| 1 Month | 0.09625 | 0.10 | 0.0556 | 0.0730533 | 294,812 | -0.03025 | -31.43% |
| 3 Months | 0.0071 | 0.10 | 0.0051 | 0.0120167 | 1,357,053 | 0.0589 | 829.58% |
| 6 Months | 0.0083 | 0.10 | 0.002 | 0.010288 | 2,908,444 | 0.0577 | 695.18% |
| 1 Year | 0.003 | 0.20 | 0.001 | 0.010268 | 2,672,442 | 0.063 | 2,100.00% |
| 3 Years | 0.26 | 0.45 | 0.001 | 0.0104079 | 1,684,562 | -0.194 | -74.62% |
| 5 Years | 0.26 | 0.45 | 0.001 | 0.0104079 | 1,684,562 | -0.194 | -74.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
