Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Toys R Us Anz Ltd (PK) (TOYRF)
Toys R Us Anz Ltd (PK) (TOYRF) Historical

TOYRF Toys R Us Anz Ltd (PK)

0.03475

-0.00205 (-5.57%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Toys R Us Anz Ltd (PK)	USOTC:TOYRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00205	-5.57%	0.03475	0.033	0.0533

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0366	0.0266	0.0266	128,496	21:15:12

Toys R Us Anz (PK) (TOYRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.03475	-0.00205	-5.57%	0.0266	0.0366	128,496
16 Jan 2025	0.0368	0.0038	11.52%	0.0368	0.0368	7,820
15 Jan 2025	0.033	-0.0029	-8.08%	0.03175	0.036	147,346
14 Jan 2025	0.0359	0.0016	4.66%	0.0359	0.04	238,314
13 Jan 2025	0.0343	-0.00186	-5.14%	0.0343	0.0386	19,036
10 Jan 2025	0.03616	-0.00134	-3.57%	0.03	0.0364	218,868
08 Jan 2025	0.0375	0.0015	4.17%	0.0375	0.0375	27,000
07 Jan 2025	0.036	-0.0019	-5.01%	0.036	0.038	23,250
06 Jan 2025	0.0379	-0.0001	-0.26%	0.035	0.04	118,415
03 Jan 2025	0.038	0.002	5.56%	0.0379	0.038	20,014
02 Jan 2025	0.036	-0.004	-10.00%	0.035	0.036	34,984
31 Dec 2024	0.04	0.0045	12.68%	0.0355	0.041	62,320
30 Dec 2024	0.0355	-0.0046	-11.47%	0.0355	0.0413	62,900
27 Dec 2024	0.0401	0.00	0.00%	0.04	0.0401	5,300
26 Dec 2024	0.0401	0.00074	1.88%	0.0277	0.0438	423,115
24 Dec 2024	0.03936	0.00651	19.82%	0.0281	0.03936	411,868
23 Dec 2024	0.03285	-0.00475	-12.63%	0.0311	0.0342	34,657

Download more Toys R Us Anz Ltd (PK) Historical Data

Toys R Us Anz Ltd (PK) (TOYRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0364	0.04	0.0266	0.0352763	126,277	-0.00165	-4.53%
1 Month	0.0382	0.0438	0.0266	0.0376648	117,271	-0.00345	-9.03%
3 Months	0.0459	0.0464	0.025	0.0365672	106,573	-0.01115	-24.29%
6 Months	0.07	0.0753	0.025	0.0489922	99,313	-0.03525	-50.36%
1 Year	0.0062	0.101	0.002	0.0127467	1,398,693	0.02855	460.48%
3 Years	0.26	0.45	0.001	0.0116074	1,263,381	-0.22525	-86.63%
5 Years	0.26	0.45	0.001	0.0116074	1,263,381	-0.22525	-86.63%

Toys R Us Anz (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions