Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toyota Motor Corp Ltd (PK) | USOTC:TOYOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2325 | 1.34% | 17.5525 | 16.89 | 17.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.81 | 17.19 | 17.19 | 7,645 | 21:00:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 17.5525 | 0.23 | 1.34% | 17.19 | 17.81 | 7,645 |
| 20 Nov 2024 | 17.32 | 0.14 | 0.79% | 17.16 | 18.00 | 5,269 |
| 19 Nov 2024 | 17.184 | -0.31 | -1.78% | 17.08 | 17.92 | 293,663 |
| 18 Nov 2024 | 17.495 | 0.41 | 2.39% | 15.88 | 17.792 | 7,632 |
| 15 Nov 2024 | 17.086 | -0.46 | -2.62% | 17.086 | 17.40 | 1,590 |
| 14 Nov 2024 | 17.545 | 0.41 | 2.40% | 16.9241 | 17.792 | 3,756 |
| 13 Nov 2024 | 17.134 | -0.39 | -2.20% | 17.134 | 17.28 | 160,274 |
| 12 Nov 2024 | 17.519 | 0.25 | 1.44% | 17.3979 | 17.7005 | 5,974 |
| 11 Nov 2024 | 17.27 | -0.10 | -0.58% | 17.00 | 17.50 | 5,793 |
| 08 Nov 2024 | 17.3715 | -0.34 | -1.90% | 17.25 | 18.11 | 9,178 |
| 07 Nov 2024 | 17.7075 | 0.45 | 2.62% | 16.85 | 18.00 | 519,101 |
| 06 Nov 2024 | 17.255 | -0.16 | -0.92% | 16.30 | 17.51 | 811,502 |
| 05 Nov 2024 | 17.415 | 0.02 | 0.09% | 17.32 | 17.415 | 8,743 |
| 04 Nov 2024 | 17.40 | 0.00 | 0.00% | 17.25 | 18.00 | 6,468 |
| 01 Nov 2024 | 17.40 | 0.06 | 0.35% | 17.288 | 17.73 | 2,448 |
| 31 Oct 2024 | 17.34 | -0.27 | -1.51% | 17.2642 | 17.4954 | 105,650 |
| 30 Oct 2024 | 17.605 | 0.31 | 1.76% | 17.605 | 17.855 | 135,916 |
| 29 Oct 2024 | 17.30 | 0.16 | 0.93% | 16.30 | 17.72 | 104,322 |
| 28 Oct 2024 | 17.14 | 0.07 | 0.41% | 17.14 | 18.466 | 37,775 |
| 25 Oct 2024 | 17.07 | 0.04 | 0.23% | 15.85 | 17.59 | 6,881 |
| 24 Oct 2024 | 17.03 | 0.03 | 0.18% | 16.95 | 17.80 | 8,401 |
| 23 Oct 2024 | 17.00 | -0.07 | -0.41% | 17.00 | 17.308 | 4,969 |
| 22 Oct 2024 | 17.0695 | -0.26 | -1.50% | 16.95 | 17.222 | 2,314 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.495 | 18.00 | 15.88 | 17.20 | 62,382 | 0.0575 | 0.33% |
| 1 Month | 16.95 | 18.466 | 15.85 | 17.37 | 112,017 | 0.6025 | 3.55% |
| 3 Months | 18.95 | 19.95 | 15.62 | 17.77 | 134,461 | -1.40 | -7.37% |
| 6 Months | 22.11 | 22.43 | 14.45 | 18.01 | 85,243 | -4.56 | -20.61% |
| 1 Year | 17.93 | 26.02 | 14.45 | 19.83 | 96,489 | -0.3775 | -2.11% |
| 3 Years | 18.97 | 26.02 | 12.66 | 17.70 | 80,388 | -1.42 | -7.47% |
| 5 Years | 69.76 | 95.45 | 12.66 | 20.39 | 54,842 | -52.21 | -74.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
