We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toyota Motor Corp Ltd (PK) | USOTC:TOYOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.375 | 17.65 | 20.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:08:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 19.375 | 0.38 | 1.97% | 19.00 | 21.00 | 1,254,559 |
| 02 Jan 2025 | 19.00 | -0.64 | -3.26% | 19.00 | 20.76 | 2,254 |
| 31 Dec 2024 | 19.64 | -0.01 | -0.05% | 19.36 | 21.64 | 11,231 |
| 30 Dec 2024 | 19.65 | -0.25 | -1.23% | 19.36 | 19.84 | 355,515 |
| 27 Dec 2024 | 19.895 | 0.27 | 1.40% | 19.19 | 22.53 | 612,716 |
| 26 Dec 2024 | 19.62 | 1.67 | 9.30% | 19.325 | 19.7099 | 649,011 |
| 24 Dec 2024 | 17.95 | -0.05 | -0.28% | 17.898 | 18.09 | 3,754 |
| 23 Dec 2024 | 18.00 | 0.00 | 0.00% | 17.87 | 18.37 | 3,850 |
| 20 Dec 2024 | 18.00 | 0.62 | 3.57% | 17.464 | 18.00 | 25,902 |
| 19 Dec 2024 | 17.38 | -0.12 | -0.69% | 17.38 | 17.50 | 5,587 |
| 18 Dec 2024 | 17.50 | 0.09 | 0.52% | 17.36 | 17.89 | 141,086 |
| 17 Dec 2024 | 17.41 | 0.15 | 0.87% | 16.82 | 17.764 | 6,722 |
| 16 Dec 2024 | 17.26 | 0.08 | 0.47% | 17.26 | 18.00 | 1,709 |
| 13 Dec 2024 | 17.18 | -0.37 | -2.11% | 17.10 | 17.78 | 4,969 |
| 12 Dec 2024 | 17.55 | -0.06 | -0.34% | 17.258 | 17.7609 | 5,704 |
| 11 Dec 2024 | 17.6095 | -0.09 | -0.48% | 17.179 | 17.73 | 6,006 |
| 10 Dec 2024 | 17.695 | 0.25 | 1.40% | 17.46 | 17.804 | 4,952 |
| 09 Dec 2024 | 17.45 | 0.00 | 0.00% | 16.05 | 17.8339 | 20,314 |
| 06 Dec 2024 | 17.45 | 0.01 | 0.06% | 17.18 | 17.5858 | 10,622 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.60 | 21.64 | 19.00 | 19.44 | 405,890 | -0.225 | -1.15% |
| 1 Month | 16.05 | 22.53 | 16.05 | 19.43 | 173,102 | 3.33 | 20.72% |
| 3 Months | 17.60 | 22.53 | 15.62 | 18.20 | 135,329 | 1.78 | 10.09% |
| 6 Months | 20.565 | 22.53 | 14.45 | 18.19 | 120,056 | -1.19 | -5.79% |
| 1 Year | 18.40 | 26.02 | 14.45 | 19.87 | 98,908 | 0.975 | 5.30% |
| 3 Years | 20.33 | 26.02 | 12.66 | 17.76 | 82,238 | -0.955 | -4.70% |
| 5 Years | 69.50 | 95.45 | 12.66 | 20.13 | 57,729 | -50.13 | -72.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
