Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Toubani Resources Ltd (PK) (TOUBF)
Toubani Resources Ltd (PK) (TOUBF) Historical

TOUBF Toubani Resources Ltd (PK)

0.066

0.00 (0.00%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Toubani Resources Ltd (PK)	USOTC:TOUBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.066	0.066	0.066

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Toubani Resources (PK) (TOUBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.066	-0.024	-26.67%	0.066	0.066	1,000
30 Jan 2025	0.09	0.00	0.00%	0.09	0.09	0
29 Jan 2025	0.09	0.0875	3,500.00%	0.09	0.09	5,000
28 Jan 2025	0.0025	0.00	0.00%	0.0025	0.0025	0
27 Jan 2025	0.0025	0.00	0.00%	0.0025	0.0025	0
24 Jan 2025	0.0025	0.00	0.00%	0.0025	0.0025	0
23 Jan 2025	0.0025	0.00	0.00%	0.0025	0.0025	666
22 Jan 2025	0.0025	0.00	0.00%	0.0025	0.0025	0
21 Jan 2025	0.0025	0.00	0.00%	0.0025	0.0025	0
17 Jan 2025	0.0025	0.00	0.00%	0.0025	0.0025	0
16 Jan 2025	0.0025	0.00	0.00%	0.0025	0.0025	0
15 Jan 2025	0.0025	0.00	0.00%	0.0025	0.0025	0
14 Jan 2025	0.0025	0.00	0.00%	0.0025	0.0025	0
13 Jan 2025	0.0025	0.00	0.00%	0.0025	0.0025	0
10 Jan 2025	0.0025	0.00	0.00%	0.0025	0.0025	0
08 Jan 2025	0.0025	0.00	0.00%	0.0025	0.0025	0
07 Jan 2025	0.0025	0.00	0.00%	0.0025	0.0025	0
06 Jan 2025	0.0025	0.00	0.00%	0.0025	0.0025	0
03 Jan 2025	0.0025	0.00	0.00%	0.0025	0.0025	0

Download more Toubani Resources Ltd (PK) Historical Data

Toubani Resources Ltd (PK) (TOUBF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Toubani Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions