We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Total Energy Services Inc (PK) | USOTC:TOTZF | OTCMarkets | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 2.17% | 7.06 | 6.06 | 7.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.06 | 7.06 | 7.06 | 354 | 21:15:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 7.06 | 0.15 | 2.17% | 7.06 | 7.06 | 354 |
| 16 May 2024 | 6.91 | -0.04 | -0.58% | 6.91 | 6.91 | 156 |
| 15 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0 |
| 14 May 2024 | 6.95 | 0.05 | 0.72% | 6.94 | 6.95 | 3,112 |
| 13 May 2024 | 6.90 | -0.12 | -1.71% | 6.90 | 6.90 | 141 |
| 10 May 2024 | 7.02 | 0.12 | 1.74% | 7.0121 | 7.04 | 12,410 |
| 09 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 08 May 2024 | 6.90 | -0.35 | -4.83% | 6.90 | 6.90 | 250 |
| 07 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
| 06 May 2024 | 7.25 | 0.20 | 2.84% | 7.11 | 7.25 | 1,506 |
| 03 May 2024 | 7.05 | 0.05 | 0.68% | 7.05 | 7.0932 | 403 |
| 02 May 2024 | 7.0021 | -0.50 | -6.64% | 7.0021 | 7.06 | 8,126 |
| 01 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 30 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 29 Apr 2024 | 7.50 | 0.11 | 1.42% | 7.50 | 7.50 | 585 |
| 26 Apr 2024 | 7.395 | 0.16 | 2.21% | 7.3737 | 7.395 | 1,213 |
| 25 Apr 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 0 |
| 24 Apr 2024 | 7.235 | 0.21 | 2.92% | 7.235 | 7.235 | 360 |
| 23 Apr 2024 | 7.03 | 0.00 | -0.04% | 7.03 | 7.03 | 902 |
| 22 Apr 2024 | 7.0325 | -0.13 | -1.78% | 7.0325 | 7.0325 | 108 |
| 19 Apr 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 0 |
| 18 Apr 2024 | 7.16 | -0.22 | -2.98% | 7.16 | 7.1688 | 488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
