We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toyo Tire Corporation (PK) | USOTC:TOTTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.10 | 14.55 | 18.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:23:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0 |
| 29 Jan 2025 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0 |
| 28 Jan 2025 | 16.10 | 0.40 | 2.55% | 16.10 | 16.10 | 324 |
| 27 Jan 2025 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0 |
| 24 Jan 2025 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0 |
| 23 Jan 2025 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0 |
| 22 Jan 2025 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0 |
| 21 Jan 2025 | 15.70 | -0.05 | -0.32% | 15.65 | 15.70 | 952 |
| 17 Jan 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 0 |
| 16 Jan 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 0 |
| 15 Jan 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 0 |
| 14 Jan 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 0 |
| 13 Jan 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 0 |
| 10 Jan 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 0 |
| 08 Jan 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 0 |
| 07 Jan 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 0 |
| 06 Jan 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 0 |
| 03 Jan 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 0 |
| 02 Jan 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 0 |
| 31 Dec 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.10 | 16.10 | 16.10 | 16.10 | 324 | 0.00 | 0.00% |
| 1 Month | 15.65 | 16.10 | 15.65 | 15.80 | 638 | 0.45 | 2.88% |
| 3 Months | 15.75 | 16.10 | 15.65 | 15.78 | 859 | 0.35 | 2.22% |
| 6 Months | 17.97 | 17.97 | 14.65 | 15.69 | 551 | -1.87 | -10.41% |
| 1 Year | 17.97 | 17.97 | 14.65 | 15.81 | 369 | -1.87 | -10.41% |
| 3 Years | 13.79 | 17.97 | 10.98 | 13.34 | 544 | 2.31 | 16.75% |
| 5 Years | 13.77 | 18.75 | 10.98 | 13.78 | 459 | 2.33 | 16.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
