We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toto Co Ltd (PK) | USOTC:TOTDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.04 | 16.59 | 60.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 24.04 | 0.00 | 0.00% | 24.04 | 24.04 | 0 |
| 06 Feb 2025 | 24.04 | 0.00 | 0.00% | 24.04 | 24.04 | 0 |
| 05 Feb 2025 | 24.04 | -1.36 | -5.35% | 24.04 | 24.04 | 200 |
| 04 Feb 2025 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0 |
| 03 Feb 2025 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0 |
| 31 Jan 2025 | 25.40 | 0.54 | 2.17% | 25.40 | 25.40 | 100 |
| 30 Jan 2025 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 0 |
| 29 Jan 2025 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 0 |
| 28 Jan 2025 | 24.86 | 1.45 | 6.19% | 24.86 | 24.86 | 500 |
| 27 Jan 2025 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 0 |
| 24 Jan 2025 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 0 |
| 23 Jan 2025 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 0 |
| 22 Jan 2025 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 0 |
| 21 Jan 2025 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 0 |
| 17 Jan 2025 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 0 |
| 16 Jan 2025 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 0 |
| 15 Jan 2025 | 23.41 | -2.86 | -10.89% | 23.41 | 23.41 | 593 |
| 14 Jan 2025 | 26.27 | 0.00 | 0.00% | 26.27 | 26.27 | 0 |
| 13 Jan 2025 | 26.27 | 0.00 | 0.00% | 26.27 | 26.27 | 0 |
| 10 Jan 2025 | 26.27 | 0.00 | 0.00% | 26.27 | 26.27 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.40 | 25.40 | 24.04 | 24.49 | 150 | -1.36 | -5.35% |
| 1 Month | 23.41 | 25.40 | 23.41 | 24.16 | 348 | 0.63 | 2.69% |
| 3 Months | 26.27 | 26.27 | 23.41 | 24.30 | 299 | -2.23 | -8.49% |
| 6 Months | 31.35 | 31.35 | 23.41 | 25.13 | 212 | -7.31 | -23.32% |
| 1 Year | 24.65 | 31.35 | 23.41 | 26.67 | 298 | -0.61 | -2.47% |
| 3 Years | 41.8899 | 41.8899 | 23.41 | 28.78 | 679 | -17.85 | -42.61% |
| 5 Years | 41.20 | 67.725 | 23.41 | 37.65 | 662 | -17.16 | -41.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
