ADVFN

Data Download:

Name	Symbol	Market	Type
Toshiba Corp (CE)	USOTC:TOSYY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.92

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	01:00:00

Toshiba (CE) (TOSYY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	14.92	0.00	0.00%	14.92	14.92	0
30 Apr 2024	14.92	0.00	0.00%	14.92	14.92	0
29 Apr 2024	14.92	0.00	0.00%	14.92	14.92	0
26 Apr 2024	14.92	0.02	0.13%	14.81	14.92	2,823
25 Apr 2024	14.90	0.00	0.00%	14.90	14.91	1,368
24 Apr 2024	14.90	0.00	0.00%	14.80	14.91	11,897
23 Apr 2024	14.90	0.10	0.68%	14.80	14.90	3,273
22 Apr 2024	14.80	0.00	0.00%	14.80	14.80	643
19 Apr 2024	14.80	0.20	1.37%	14.80	14.80	1,248
18 Apr 2024	14.60	-0.10	-0.68%	14.60	14.70	3,725
17 Apr 2024	14.70	0.05	0.34%	14.25	14.70	7,472
16 Apr 2024	14.65	-0.20	-1.35%	14.60	14.85	3,907
15 Apr 2024	14.85	0.02	0.13%	14.70	14.85	2,200
12 Apr 2024	14.83	-0.02	-0.13%	14.83	14.85	984
11 Apr 2024	14.85	-0.05	-0.34%	14.85	14.86	3,696
10 Apr 2024	14.90	-0.01	-0.07%	14.65	14.90	1,039
09 Apr 2024	14.91	0.06	0.40%	14.86	14.91	4,851
08 Apr 2024	14.85	0.00	0.00%	14.70	14.85	6,301
05 Apr 2024	14.85	0.05	0.34%	14.70	14.90	2,705
04 Apr 2024	14.80	-0.10	-0.67%	14.80	14.80	3,307
03 Apr 2024	14.90	-0.07	-0.47%	14.90	14.90	5,385
02 Apr 2024	14.97	0.05	0.34%	14.92	14.97	22,795