We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21 Shares AG (GM) | USOTC:TOSRF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3367 | -2.36% | 13.9133 | 14.25 | 14.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.05 | 13.9133 | 14.05 | 560 | 18:02:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 13.9133 | -0.34 | -2.36% | 13.9133 | 14.05 | 560 |
| 20 Jun 2024 | 14.25 | 0.28 | 2.00% | 14.00 | 14.50 | 4,357 |
| 18 Jun 2024 | 13.97 | -0.53 | -3.66% | 13.97 | 14.1131 | 1,068 |
| 17 Jun 2024 | 14.50 | 0.87 | 6.34% | 14.50 | 14.50 | 556 |
| 14 Jun 2024 | 13.6349 | -0.32 | -2.26% | 13.6349 | 13.7489 | 1,522 |
| 13 Jun 2024 | 13.95 | -0.05 | -0.36% | 13.95 | 13.983 | 1,762 |
| 12 Jun 2024 | 14.00 | 0.26 | 1.92% | 14.00 | 14.00 | 293 |
| 11 Jun 2024 | 13.7369 | -0.56 | -3.95% | 13.7369 | 13.96 | 2,629 |
| 10 Jun 2024 | 14.3012 | -0.90 | -5.91% | 14.3012 | 14.3012 | 900 |
| 07 Jun 2024 | 15.20 | 0.00 | 0.00% | 14.50 | 15.20 | 3,962 |
| 06 Jun 2024 | 15.20 | 0.07 | 0.47% | 15.20 | 15.20 | 1,241 |
| 05 Jun 2024 | 15.1296 | 0.01 | 0.04% | 15.1296 | 15.13 | 731 |
| 04 Jun 2024 | 15.1236 | 0.31 | 2.11% | 15.1236 | 15.1236 | 404 |
| 03 Jun 2024 | 14.8115 | -0.26 | -1.72% | 14.8115 | 15.03 | 611 |
| 31 May 2024 | 15.07 | -0.03 | -0.20% | 14.75 | 15.13 | 1,631 |
| 30 May 2024 | 15.10 | -0.02 | -0.13% | 15.10 | 15.11 | 10,305 |
| 29 May 2024 | 15.12 | -0.06 | -0.40% | 15.12 | 15.26 | 3,327 |
| 28 May 2024 | 15.18 | -0.33 | -2.13% | 15.18 | 15.30 | 9,873 |
| 24 May 2024 | 15.51 | 0.73 | 4.94% | 15.2111 | 15.51 | 4,522 |
| 23 May 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
