ADVFN

Data Download:

Name	Symbol	Market	Type
21 Shares AG (GM)	USOTC:TOSRF	OTCMarkets	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.3151	-2.26%	13.6349	13.95	13.95

High Price	Low Price	Open Price	Traded	Last Trade
13.7489	13.6349	13.7489	1,522	15:32:39

21 (GM) (TOSRF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	13.6349	-0.32	-2.26%	13.6349	13.7489	1,522
13 Jun 2024	13.95	-0.05	-0.36%	13.95	13.983	1,762
12 Jun 2024	14.00	0.26	1.92%	14.00	14.00	293
11 Jun 2024	13.7369	-0.56	-3.95%	13.7369	13.96	2,629
10 Jun 2024	14.3012	-0.90	-5.91%	14.3012	14.3012	900
07 Jun 2024	15.20	0.00	0.00%	14.50	15.20	3,962
06 Jun 2024	15.20	0.07	0.47%	15.20	15.20	1,241
05 Jun 2024	15.1296	0.01	0.04%	15.1296	15.13	731
04 Jun 2024	15.1236	0.31	2.11%	15.1236	15.1236	404
03 Jun 2024	14.8115	-0.26	-1.72%	14.8115	15.03	611
31 May 2024	15.07	-0.03	-0.20%	14.75	15.13	1,631
30 May 2024	15.10	-0.02	-0.13%	15.10	15.11	10,305
29 May 2024	15.12	-0.06	-0.40%	15.12	15.26	3,327
28 May 2024	15.18	-0.33	-2.13%	15.18	15.30	9,873
24 May 2024	15.51	0.73	4.94%	15.2111	15.51	4,522
23 May 2024	14.78	0.00	0.00%	14.78	14.78	0
22 May 2024	14.78	0.00	0.00%	14.78	14.78	0
21 May 2024	14.78	0.00	0.00%	14.78	14.78	0
20 May 2024	14.78	-0.19	-1.25%	14.78	14.78	2,530
17 May 2024	14.9675	-0.03	-0.22%	14.9675	14.9675	285
16 May 2024	15.00	0.30	2.04%	14.6946	15.00	757