ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,335.81
-0.28%
Dow Jones
45,014.04
0.69%
Gold vs US Dollar
2,650.575
0.29%
Brent Oil
72.425
0.00%
Bitcoin
98,574.84
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Toyo Seikan Kaisha Ltd (PK) (TOSKF)

  7. Toyo Seikan Kaisha Ltd (PK) (TOSKF) Historical

TOSKF Toyo Seikan Kaisha Ltd (PK)

14.18
0.00 (0.00%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Toyo Seikan Kaisha Ltd (PK) USOTC:TOSKF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.18 0.01 176.81
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:01:01

Toyo Seikan Kaisha (PK) (TOSKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 202414.180.000.00%14.1814.180
03 Dec 202414.180.000.00%14.1814.180
02 Dec 202414.180.000.00%14.1814.180
29 Nov 202414.180.000.00%14.1814.180
27 Nov 202414.180.000.00%14.1814.180
26 Nov 202414.180.000.00%14.1814.180
25 Nov 202414.180.000.00%14.1814.180
22 Nov 202414.180.000.00%14.1814.180
21 Nov 202414.180.000.00%14.1814.180
20 Nov 202414.180.000.00%14.1814.180
19 Nov 202414.180.000.00%14.1814.180
18 Nov 202414.180.000.00%14.1814.180
15 Nov 202414.180.000.00%14.1814.180
14 Nov 202414.180.000.00%14.1814.180
13 Nov 202414.180.000.00%14.1814.180
12 Nov 202414.180.000.00%14.1814.180
11 Nov 202414.180.000.00%14.1814.180
08 Nov 202414.180.000.00%14.1814.180
07 Nov 202414.180.000.00%14.1814.180
06 Nov 202414.180.000.00%14.1814.180
05 Nov 202414.180.000.00%14.1814.180
Download more Toyo Seikan Kaisha Ltd (PK) Historical Data

Toyo Seikan Kaisha Ltd (PK) (TOSKF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months14.1814.1814.180.0000.000.00%
6 Months14.1814.1814.180.0000.000.00%
1 Year14.1814.1814.180.0000.000.00%
3 Years14.1814.1810.758210.761,2420.000.00%
5 Years11.378214.189.473910.254,1352.8024.62%

Your Recent History

USOTC
TOSKF
Toyo Seikan Kaisha (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved