We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tosoh Corp (PK) | USOTC:TOSCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.90 | 12.51 | 14.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:11:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0 |
| 09 Dec 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0 |
| 06 Dec 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0 |
| 05 Dec 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0 |
| 04 Dec 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0 |
| 03 Dec 2024 | 12.90 | 0.50 | 4.03% | 12.90 | 12.90 | 400 |
| 02 Dec 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 29 Nov 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 27 Nov 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 26 Nov 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 25 Nov 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 22 Nov 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 21 Nov 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 20 Nov 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 19 Nov 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 18 Nov 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 15 Nov 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 14 Nov 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 13 Nov 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 12 Nov 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 11 Nov 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.90 | 12.90 | 12.90 | 12.90 | 400 | 0.00 | 0.00% |
| 3 Months | 12.40 | 12.90 | 12.40 | 12.90 | 200 | 0.50 | 4.03% |
| 6 Months | 12.925 | 13.96 | 12.40 | 12.41 | 7,351 | -0.025 | -0.19% |
| 1 Year | 13.40 | 14.03 | 12.40 | 12.73 | 3,245 | -0.50 | -3.73% |
| 3 Years | 14.808 | 16.30 | 11.28 | 13.78 | 3,371 | -1.91 | -12.88% |
| 5 Years | 15.55 | 21.68 | 9.5746 | 15.26 | 3,380 | -2.65 | -17.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
