Torex Gold Resources Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Torex Gold Resources Inc (PK)	USOTC:TORXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.21	8.66%	15.19	14.10	15.96

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.265	13.93	13.93	102,083	21:19:06

Torex Gold Resources (PK) (TORXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	15.19	1.21	8.66%	13.93	15.265	102,083
08 May 2024	13.98	0.02	0.14%	13.8475	14.05	43,156
07 May 2024	13.96	0.02	0.14%	13.83	13.96	23,132
06 May 2024	13.94	0.07	0.50%	13.94	14.24	32,392
03 May 2024	13.87	-0.23	-1.63%	13.8045	14.11	17,208
02 May 2024	14.10	-0.15	-1.05%	13.84	14.20	23,826
01 May 2024	14.25	0.11	0.78%	14.11	14.63	61,447
30 Apr 2024	14.14	-0.73	-4.91%	14.14	14.48	12,891
29 Apr 2024	14.87	0.31	2.13%	14.48	15.00	44,708
26 Apr 2024	14.56	0.01	0.10%	14.48	14.85	13,359
25 Apr 2024	14.546	0.33	2.29%	14.00	14.623	12,598
24 Apr 2024	14.22	-0.09	-0.63%	14.13	14.22	13,037
23 Apr 2024	14.3101	0.06	0.39%	14.1288	14.4988	41,390
22 Apr 2024	14.254	-0.54	-3.62%	13.87	14.75	48,278
19 Apr 2024	14.79	0.36	2.49%	14.41	15.02	31,304
18 Apr 2024	14.43	0.12	0.84%	14.24	14.467	21,633
17 Apr 2024	14.31	0.20	1.42%	14.15	14.60	47,333
16 Apr 2024	14.11	-0.04	-0.27%	13.76	14.238	29,538
15 Apr 2024	14.148	0.01	0.06%	13.75	14.25	40,965
12 Apr 2024	14.14	-0.24	-1.67%	14.05	15.15	110,306
11 Apr 2024	14.38	0.06	0.39%	14.053	14.50	22,787
10 Apr 2024	14.324	-0.44	-2.95%	14.10	14.74	33,229

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.088	15.265	13.8045	13.97	27,943	1.10	7.82%
1 Month	14.50	15.265	13.75	14.26	34,564	0.69	4.76%
3 Months	9.9101	15.30	9.79	13.12	39,886	5.28	53.28%
6 Months	9.45	15.30	9.00	11.75	39,682	5.74	60.74%
1 Year	18.50	19.00	9.00	12.01	33,825	-3.31	-17.89%
3 Years	14.1084	19.00	5.75	11.45	31,627	1.08	7.67%
5 Years	9.39	19.45	5.75	12.60	37,392	5.80	61.77%