Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Torex Gold Resources Inc (PK) | USOTC:TORXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 1.94% | 23.64 | 20.00 | 24.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.90 | 21.76 | 21.76 | 26,863 | 20:46:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 23.64 | 0.45 | 1.94% | 21.76 | 23.90 | 26,863 |
| 12 Mar 2025 | 23.19 | 0.71 | 3.15% | 22.75 | 23.19 | 19,844 |
| 11 Mar 2025 | 22.4825 | 1.15 | 5.40% | 22.105 | 22.4825 | 19,284 |
| 10 Mar 2025 | 21.33 | -1.33 | -5.87% | 21.23 | 23.30 | 24,574 |
| 07 Mar 2025 | 22.66 | 0.46 | 2.06% | 22.12 | 22.715 | 21,046 |
| 06 Mar 2025 | 22.2025 | -0.51 | -2.23% | 21.99 | 22.55 | 6,262 |
| 05 Mar 2025 | 22.71 | 0.88 | 4.03% | 22.10 | 22.88 | 12,697 |
| 04 Mar 2025 | 21.83 | -0.07 | -0.32% | 21.3801 | 21.96 | 32,018 |
| 03 Mar 2025 | 21.90 | 0.05 | 0.23% | 21.90 | 22.5857 | 40,184 |
| 28 Feb 2025 | 21.85 | -0.13 | -0.59% | 21.3705 | 21.90 | 56,974 |
| 27 Feb 2025 | 21.98 | -0.63 | -2.79% | 21.98 | 22.345 | 28,641 |
| 26 Feb 2025 | 22.61 | 0.47 | 2.11% | 21.8552 | 22.6701 | 7,449 |
| 25 Feb 2025 | 22.143 | -0.56 | -2.45% | 21.564 | 22.5805 | 29,661 |
| 24 Feb 2025 | 22.698 | -0.60 | -2.58% | 22.57 | 23.4173 | 66,037 |
| 21 Feb 2025 | 23.30 | -1.45 | -5.86% | 23.26 | 23.9801 | 28,833 |
| 20 Feb 2025 | 24.75 | 1.28 | 5.44% | 24.2553 | 25.175 | 69,860 |
| 19 Feb 2025 | 23.474 | -0.71 | -2.92% | 23.45 | 24.07 | 32,385 |
| 18 Feb 2025 | 24.18 | 0.49 | 2.07% | 22.58 | 24.461 | 32,238 |
| 14 Feb 2025 | 23.69 | -0.51 | -2.09% | 22.88 | 24.5689 | 23,011 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.50 | 23.90 | 21.23 | 22.35 | 18,202 | 1.14 | 5.07% |
| 1 Month | 23.95 | 25.175 | 21.23 | 22.91 | 30,610 | -0.31 | -1.29% |
| 3 Months | 18.97 | 25.175 | 18.70 | 21.40 | 31,586 | 4.67 | 24.62% |
| 6 Months | 20.00 | 25.175 | 18.00 | 20.79 | 34,608 | 3.64 | 18.20% |
| 1 Year | 12.895 | 25.175 | 12.89 | 18.01 | 38,523 | 10.75 | 83.33% |
| 3 Years | 13.4731 | 25.175 | 5.75 | 13.83 | 32,907 | 10.17 | 75.46% |
| 5 Years | 9.38 | 25.175 | 5.75 | 13.44 | 37,948 | 14.26 | 152.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
