We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Torex Gold Resources Inc (PK) | USOTC:TORXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.30% | 23.17 | 22.42 | 23.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.31 | 22.8797 | 23.248659 | 25,229 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 23.17 | 0.07 | 0.30% | 22.8797 | 23.31 | 25,229 |
| 06 Feb 2025 | 23.10 | -0.06 | -0.24% | 22.67 | 23.95 | 23,169 |
| 05 Feb 2025 | 23.156 | 0.69 | 3.05% | 22.45 | 23.835 | 19,051 |
| 04 Feb 2025 | 22.47 | 0.76 | 3.50% | 21.8237 | 22.47 | 24,427 |
| 03 Feb 2025 | 21.71 | 0.48 | 2.26% | 20.75 | 21.8545 | 14,813 |
| 31 Jan 2025 | 21.23 | -0.04 | -0.19% | 21.18 | 21.70 | 23,731 |
| 30 Jan 2025 | 21.27 | 0.62 | 3.00% | 21.22 | 21.60 | 12,572 |
| 29 Jan 2025 | 20.65 | 0.12 | 0.58% | 20.512 | 20.81 | 23,391 |
| 28 Jan 2025 | 20.53 | 0.30 | 1.48% | 19.40 | 20.57 | 5,524 |
| 27 Jan 2025 | 20.23 | -0.91 | -4.30% | 19.67 | 20.83 | 15,448 |
| 24 Jan 2025 | 21.14 | 0.94 | 4.65% | 19.50 | 21.4885 | 18,562 |
| 23 Jan 2025 | 20.20 | -0.07 | -0.32% | 19.65 | 20.22 | 26,888 |
| 22 Jan 2025 | 20.265 | -0.15 | -0.73% | 20.265 | 20.7425 | 27,155 |
| 21 Jan 2025 | 20.414 | 1.18 | 6.12% | 18.70 | 20.45 | 58,207 |
| 17 Jan 2025 | 19.237 | 0.01 | 0.04% | 18.815 | 19.475 | 25,135 |
| 16 Jan 2025 | 19.23 | -0.95 | -4.70% | 19.23 | 20.08 | 83,532 |
| 15 Jan 2025 | 20.1786 | 0.02 | 0.12% | 20.11 | 20.49 | 33,439 |
| 14 Jan 2025 | 20.155 | 0.39 | 1.96% | 19.70 | 20.48 | 32,004 |
| 13 Jan 2025 | 19.7666 | -0.08 | -0.42% | 19.68 | 19.85 | 11,753 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.18 | 23.95 | 20.75 | 22.35 | 21,038 | 1.99 | 9.40% |
| 1 Month | 20.20 | 23.95 | 18.70 | 20.47 | 28,663 | 2.97 | 14.70% |
| 3 Months | 20.00 | 23.95 | 18.49 | 20.23 | 37,912 | 3.17 | 15.85% |
| 6 Months | 14.51 | 23.95 | 13.92 | 19.76 | 38,137 | 8.66 | 59.68% |
| 1 Year | 9.66 | 23.95 | 9.46 | 16.83 | 40,024 | 13.51 | 139.86% |
| 3 Years | 10.1268 | 23.95 | 5.75 | 13.51 | 33,002 | 13.04 | 128.80% |
| 5 Years | 13.7173 | 23.95 | 5.75 | 13.31 | 38,463 | 9.45 | 68.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
