We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TOR Minerals International Inc (PK) | USOTC:TORM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -17.30% | 1.53 | 1.27 | 1.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.85 | 1.45 | 1.85 | 8,553 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.53 | -0.32 | -17.30% | 1.45 | 1.85 | 8,553 |
| 25 Jul 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 24 Jul 2024 | 1.85 | 0.27 | 16.79% | 1.85 | 1.85 | 121 |
| 23 Jul 2024 | 1.584 | -0.29 | -15.29% | 1.584 | 1.584 | 771 |
| 22 Jul 2024 | 1.87 | 0.20 | 11.98% | 1.46 | 1.87 | 369 |
| 19 Jul 2024 | 1.67 | 0.06 | 3.73% | 1.61 | 1.67 | 201 |
| 18 Jul 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 143 |
| 17 Jul 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 120 |
| 16 Jul 2024 | 1.61 | -0.06 | -3.59% | 1.61 | 1.61 | 490 |
| 15 Jul 2024 | 1.67 | -0.09 | -5.11% | 0.56 | 1.75 | 24,337 |
| 12 Jul 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1,674 |
| 11 Jul 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
| 10 Jul 2024 | 1.76 | -0.44 | -20.00% | 1.76 | 1.76 | 186 |
| 09 Jul 2024 | 2.20 | 0.10 | 4.76% | 1.78 | 2.20 | 208 |
| 08 Jul 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 05 Jul 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.12 | 5,780 |
| 03 Jul 2024 | 2.10 | 0.05 | 2.44% | 2.05 | 2.10 | 10,819 |
| 02 Jul 2024 | 2.05 | 0.15 | 7.89% | 1.90 | 2.05 | 666 |
| 01 Jul 2024 | 1.90 | 0.00 | 0.00% | 1.75 | 1.90 | 2,508 |
| 28 Jun 2024 | 1.90 | 0.15 | 8.57% | 1.90 | 1.90 | 973 |
| 27 Jun 2024 | 1.75 | -0.07 | -3.85% | 1.75 | 1.75 | 552 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.87 | 1.45 | 1.69 | 366 | -0.08 | -4.97% |
| 1 Month | 1.90 | 2.20 | 0.56 | 1.84 | 3,085 | -0.37 | -19.47% |
| 3 Months | 2.14 | 2.20 | 0.56 | 1.85 | 1,531 | -0.61 | -28.50% |
| 6 Months | 2.20 | 2.30 | 0.56 | 2.00 | 1,923 | -0.67 | -30.45% |
| 1 Year | 2.10 | 2.30 | 0.56 | 1.97 | 2,057 | -0.57 | -27.14% |
| 3 Years | 2.00 | 3.10 | 0.56 | 2.23 | 1,465 | -0.47 | -23.50% |
| 5 Years | 2.00 | 3.10 | 0.56 | 1.85 | 1,925 | -0.47 | -23.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
