We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TOR Minerals International Inc (PK) | USOTC:TORM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.5064 | 1.5064 | 1.5064 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.5064 | 0.00 | 0.00% | 1.5064 | 1.5064 | 0 |
| 30 Jan 2025 | 1.5064 | 0.00 | 0.00% | 1.5064 | 1.5064 | 0 |
| 29 Jan 2025 | 1.5064 | 0.00 | 0.00% | 1.5064 | 1.5064 | 0 |
| 28 Jan 2025 | 1.5064 | 0.00 | 0.00% | 1.5064 | 1.5064 | 0 |
| 27 Jan 2025 | 1.5064 | -0.04 | -2.81% | 1.5064 | 1.5064 | 1,510 |
| 24 Jan 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 23 Jan 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 22 Jan 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 21 Jan 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 17 Jan 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 16 Jan 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 15 Jan 2025 | 1.55 | 0.00 | 0.00% | 1.31 | 1.55 | 5,227 |
| 14 Jan 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 13 Jan 2025 | 1.55 | 0.19 | 14.14% | 1.55 | 1.55 | 1,823 |
| 10 Jan 2025 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 0 |
| 08 Jan 2025 | 1.358 | -0.13 | -8.71% | 1.30 | 1.358 | 1,035 |
| 07 Jan 2025 | 1.4875 | 0.00 | 0.00% | 1.4875 | 1.4875 | 0 |
| 06 Jan 2025 | 1.4875 | 0.13 | 9.17% | 1.30 | 1.4875 | 1,210 |
| 03 Jan 2025 | 1.3625 | -0.19 | -12.10% | 1.3625 | 1.3625 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5064 | 1.5064 | 1.5064 | 1.51 | 1,510 | 0.00 | 0.00% |
| 1 Month | 1.30 | 1.55 | 1.30 | 1.52 | 2,161 | 0.2064 | 15.88% |
| 3 Months | 1.59 | 1.60 | 1.25 | 1.42 | 1,612 | -0.0836 | -5.26% |
| 6 Months | 1.48 | 2.2973 | 1.25 | 1.73 | 1,871 | 0.0264 | 1.78% |
| 1 Year | 2.28 | 2.30 | 0.56 | 1.86 | 1,869 | -0.7736 | -33.93% |
| 3 Years | 2.10 | 3.10 | 0.56 | 2.12 | 1,564 | -0.5936 | -28.27% |
| 5 Years | 1.87 | 3.10 | 0.56 | 1.86 | 1,761 | -0.3636 | -19.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
