Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Torikizoku Company Ltd (PK) (TORIF)
Torikizoku Company Ltd (PK) (TORIF) Historical

TORIF Torikizoku Company Ltd (PK)

17.85

0.00 (0.00%)

Last Updated: 16:53:28

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Torikizoku Company Ltd (PK)	USOTC:TORIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	17.85	15.52	19.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:53:28

Torikizoku (PK) (TORIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	17.85	0.00	0.00%	17.85	17.85	0
12 Mar 2025	17.85	0.00	0.00%	17.85	17.85	0
11 Mar 2025	17.85	0.00	0.00%	17.85	17.85	0
10 Mar 2025	17.85	0.00	0.00%	17.85	17.85	0
07 Mar 2025	17.85	0.00	0.00%	17.85	17.85	0
06 Mar 2025	17.85	0.00	0.00%	17.85	17.85	0
05 Mar 2025	17.85	0.00	0.00%	17.85	17.85	0
04 Mar 2025	17.85	0.00	0.00%	17.85	17.85	0
03 Mar 2025	17.85	0.00	0.00%	17.85	17.85	0
28 Feb 2025	17.85	0.00	0.00%	17.85	17.85	0
27 Feb 2025	17.85	0.00	0.00%	17.85	17.85	0
26 Feb 2025	17.85	0.00	0.00%	17.85	17.85	0
25 Feb 2025	17.85	0.00	0.00%	17.85	17.85	0
24 Feb 2025	17.85	0.00	0.00%	17.85	17.85	0
21 Feb 2025	17.85	0.00	0.00%	17.85	17.85	0
20 Feb 2025	17.85	0.00	0.00%	17.85	17.85	0
19 Feb 2025	17.85	0.00	0.00%	17.85	17.85	0

Download more Torikizoku Company Ltd (PK) Historical Data

Torikizoku Company Ltd (PK) (TORIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	17.85	17.85	17.85	17.85	100	0.00	0.00%
3 Months	17.85	17.85	17.85	17.85	100	0.00	0.00%
6 Months	21.50	21.50	17.85	17.85	50	-3.65	-16.98%
1 Year	21.50	21.50	17.85	17.85	17	-3.65	-16.98%
3 Years	21.50	21.50	17.85	19.68	29	-3.65	-16.98%
5 Years	21.50	21.50	17.85	19.68	29	-3.65	-16.98%

Torikizoku (PK)

Giga Tronics (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions