TinOne Resources Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
TinOne Resources Inc (QB)	USOTC:TORCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.107	0.0778	0.1856

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

TinOne Resources (QB) (TORCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	0.107	0.00	0.00%	0.107	0.107	0
06 Jun 2024	0.107	-0.01132	-9.57%	0.105	0.107	121,000
05 Jun 2024	0.11832	0.00	0.00%	0.11832	0.11832	0
04 Jun 2024	0.11832	0.00	0.00%	0.11832	0.11832	0
03 Jun 2024	0.11832	-0.00488	-3.96%	0.11832	0.13432	94,000
31 May 2024	0.1232	0.00	0.00%	0.1232	0.1232	0
30 May 2024	0.1232	0.00	0.00%	0.1232	0.1232	0
29 May 2024	0.1232	0.00	0.00%	0.1232	0.1232	0
28 May 2024	0.1232	0.00	0.00%	0.1232	0.1232	0
24 May 2024	0.1232	0.00	0.00%	0.1232	0.1232	0
23 May 2024	0.1232	0.00	0.00%	0.1232	0.1232	0
22 May 2024	0.1232	0.00	0.00%	0.1232	0.1232	0
21 May 2024	0.1232	0.00	0.00%	0.1232	0.1232	0
20 May 2024	0.1232	0.00	0.00%	0.1232	0.1232	0
17 May 2024	0.1232	0.00	0.00%	0.1232	0.1232	0
16 May 2024	0.1232	0.00	0.00%	0.1232	0.1232	0
15 May 2024	0.1232	0.00	0.00%	0.1232	0.1232	0
14 May 2024	0.1232	0.00	0.00%	0.1232	0.1232	0
13 May 2024	0.1232	-0.00175	-1.40%	0.1232	0.1232	2,500
10 May 2024	0.12495	0.00	0.00%	0.12495	0.12495	0
09 May 2024	0.12495	0.00	0.00%	0.12495	0.12495	0
08 May 2024	0.12495	0.00	0.00%	0.12495	0.12495	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.13432	0.13432	0.105	0.1119492	107,500	-0.02732	-20.34%
1 Month	0.1232	0.13432	0.105	0.1120785	72,500	-0.0162	-13.15%
3 Months	0.12205	0.1444	0.105	0.1124804	31,526	-0.01505	-12.33%
6 Months	0.23	0.262	0.105	0.1689497	27,716	-0.123	-53.48%
1 Year	1.27	1.27	0.105	0.4775272	27,106	-1.16	-91.57%
3 Years	0.70	3.016	0.105	0.6451743	24,149	-0.593	-84.71%
5 Years	0.70	3.016	0.105	0.6451743	24,149	-0.593	-84.71%