Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Toppan Holdings Inc (PK) (TOPPY)
Toppan Holdings Inc (PK) (TOPPY) Historical

TOPPY Toppan Holdings Inc (PK)

13.787

0.00 (0.00%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Toppan Holdings Inc (PK)	USOTC:TOPPY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.787	12.88	16.07

High Price	Low Price	Open Price	Traded	Last Trade
			235	22:00:01

Toppan (PK) (TOPPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	13.787	0.00	0.00%	13.787	13.787	0
30 Jan 2025	13.787	0.00	0.00%	13.787	13.787	0
29 Jan 2025	13.787	0.88	6.79%	13.06	13.787	648
28 Jan 2025	12.91	-1.05	-7.52%	12.91	12.91	541
27 Jan 2025	13.96	-0.29	-2.04%	13.96	13.96	388
24 Jan 2025	14.25	0.04	0.31%	13.27	14.25	567
23 Jan 2025	14.2065	0.01	0.05%	13.805	14.2065	643
22 Jan 2025	14.20	-0.04	-0.28%	14.20	14.20	487
21 Jan 2025	14.24	0.75	5.56%	12.91	14.24	765
17 Jan 2025	13.49	0.00	0.00%	13.49	13.49	0
16 Jan 2025	13.49	-0.71	-5.00%	12.9376	13.49	400
15 Jan 2025	14.20	0.20	1.43%	14.20	14.20	376
14 Jan 2025	14.00	-0.19	-1.34%	14.00	14.00	572
13 Jan 2025	14.19	0.00	0.00%	14.19	14.19	0
10 Jan 2025	14.19	0.93	7.01%	14.19	14.19	793
08 Jan 2025	13.26	0.00	0.00%	13.26	13.26	0
07 Jan 2025	13.26	0.00	0.00%	13.26	13.26	0
06 Jan 2025	13.26	0.06	0.45%	13.26	13.26	191
03 Jan 2025	13.20	-0.01	-0.04%	12.17	14.19	1,382
02 Jan 2025	13.205	-1.00	-7.01%	13.195	13.205	796

Download more Toppan Holdings Inc (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions