Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Toppan Holdings Inc (PK) (TOPPY)
Toppan Holdings Inc (PK) (TOPPY) Historical

TOPPY Toppan Holdings Inc (PK)

12.56

0.00 (0.00%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Toppan Holdings Inc (PK)	USOTC:TOPPY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.56	12.29	13.71

High Price	Low Price	Open Price	Traded	Last Trade
			31	21:01:36

Toppan (PK) (TOPPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	12.56	0.00	0.00%	12.56	12.56	0
30 May 2024	12.56	0.00	0.00%	12.56	12.56	0
29 May 2024	12.56	-0.39	-2.99%	12.56	12.56	445
28 May 2024	12.947	0.00	0.00%	12.947	12.947	0
24 May 2024	12.947	0.00	0.00%	12.947	12.947	0
23 May 2024	12.947	0.29	2.29%	12.947	12.947	205
22 May 2024	12.657	0.53	4.40%	12.657	12.657	447
21 May 2024	12.1235	0.00	0.00%	12.1235	12.1235	0
20 May 2024	12.1235	-0.33	-2.62%	12.1235	12.1235	609
17 May 2024	12.45	0.00	0.00%	12.45	12.45	0
16 May 2024	12.45	0.00	0.00%	12.45	12.45	0
15 May 2024	12.45	0.00	0.00%	12.45	12.45	0
14 May 2024	12.45	-1.32	-9.59%	12.45	12.45	137
13 May 2024	13.771	2.09	17.90%	13.771	13.771	4,282
10 May 2024	11.68	0.00	0.00%	11.68	11.68	0
09 May 2024	11.68	0.00	0.00%	11.68	11.68	0
08 May 2024	11.68	-0.26	-2.18%	11.68	11.68	344
07 May 2024	11.94	0.00	0.00%	11.94	11.94	0
06 May 2024	11.94	0.00	0.00%	11.94	11.94	0
03 May 2024	11.94	0.14	1.19%	11.776	12.1625	3,035
02 May 2024	11.80	0.00	0.00%	11.80	11.80	0
01 May 2024	11.80	0.00	0.00%	11.80	11.80	0

Download more Toppan Holdings Inc (PK) Historical Data

NLBNPIT1XBF0 20240621 2100

NLBNPIT1XKM7 20240920 650

Prescient Therapeutics (GM)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions