ADVFN

Data Download:

Name	Symbol	Market	Type
Toppan Holdings Inc (PK)	USOTC:TOPPY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.62	12.40	14.99

High Price	Low Price	Open Price	Traded	Last Trade
			9	14:39:40

Toppan (PK) (TOPPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Dec 2024	13.62	0.96	7.58%	13.62	13.625	663
09 Dec 2024	12.66	-0.93	-6.84%	12.66	12.66	485
06 Dec 2024	13.59	0.00	0.00%	13.59	13.59	0
05 Dec 2024	13.59	0.83	6.50%	13.59	13.59	171
04 Dec 2024	12.76	0.00	0.00%	12.76	12.76	0
03 Dec 2024	12.76	0.30	2.41%	12.76	12.76	496
02 Dec 2024	12.46	-0.65	-4.92%	12.46	12.46	351
29 Nov 2024	13.105	0.00	0.00%	13.105	13.105	0
27 Nov 2024	13.105	0.61	4.84%	13.105	13.105	255
26 Nov 2024	12.50	-0.56	-4.29%	12.50	12.50	474
25 Nov 2024	13.06	0.00	0.00%	13.06	13.06	0
22 Nov 2024	13.06	0.96	7.93%	13.06	13.06	646
21 Nov 2024	12.10	-1.20	-8.99%	12.10	12.10	176
20 Nov 2024	13.295	0.00	0.00%	13.295	13.295	0
19 Nov 2024	13.295	-0.92	-6.44%	13.295	13.295	631
18 Nov 2024	14.21	-0.05	-0.35%	14.21	14.21	342
15 Nov 2024	14.26	0.00	0.00%	14.26	14.26	0
14 Nov 2024	14.26	0.00	0.00%	14.26	14.26	0
13 Nov 2024	14.26	0.00	0.00%	14.26	14.26	0
12 Nov 2024	14.26	0.00	0.00%	14.26	14.26	0
11 Nov 2024	14.26	-1.17	-7.55%	14.26	14.26	1,174