We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Topcon Corp (PK) | USOTC:TOPCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.082 | 15.84 | 20.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:43:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 17.082 | -0.77 | -4.30% | 17.082 | 17.082 | 2,414 |
| 30 Jan 2025 | 17.85 | -1.61 | -8.27% | 17.85 | 17.85 | 100 |
| 29 Jan 2025 | 19.46 | 0.00 | 0.00% | 19.46 | 19.46 | 0 |
| 28 Jan 2025 | 19.46 | 0.00 | 0.00% | 19.46 | 19.46 | 0 |
| 27 Jan 2025 | 19.46 | 0.00 | 0.00% | 19.46 | 19.46 | 0 |
| 24 Jan 2025 | 19.46 | 0.00 | 0.00% | 19.46 | 19.46 | 0 |
| 23 Jan 2025 | 19.46 | 0.00 | 0.00% | 19.46 | 19.46 | 0 |
| 22 Jan 2025 | 19.46 | 0.00 | 0.00% | 19.46 | 19.46 | 0 |
| 21 Jan 2025 | 19.46 | 0.00 | 0.00% | 19.46 | 19.46 | 0 |
| 17 Jan 2025 | 19.46 | 0.00 | 0.00% | 19.46 | 19.46 | 0 |
| 16 Jan 2025 | 19.46 | 0.00 | 0.00% | 19.46 | 19.46 | 0 |
| 15 Jan 2025 | 19.46 | 0.00 | 0.00% | 19.46 | 19.46 | 0 |
| 14 Jan 2025 | 19.46 | 0.00 | 0.00% | 19.46 | 19.46 | 0 |
| 13 Jan 2025 | 19.46 | 0.00 | 0.00% | 19.46 | 19.46 | 0 |
| 10 Jan 2025 | 19.46 | 0.00 | 0.00% | 19.46 | 19.46 | 0 |
| 08 Jan 2025 | 19.46 | 0.00 | 0.00% | 19.46 | 19.46 | 0 |
| 07 Jan 2025 | 19.46 | 0.00 | 0.00% | 19.46 | 19.46 | 0 |
| 06 Jan 2025 | 19.46 | 0.00 | 0.00% | 19.46 | 19.46 | 0 |
| 03 Jan 2025 | 19.46 | 0.00 | 0.00% | 19.46 | 19.46 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.85 | 17.85 | 17.082 | 17.11 | 1,257 | -0.768 | -4.30% |
| 1 Month | 17.85 | 17.85 | 17.082 | 17.11 | 1,257 | -0.768 | -4.30% |
| 3 Months | 9.8375 | 19.46 | 9.34 | 14.77 | 412 | 7.24 | 73.64% |
| 6 Months | 9.13 | 19.46 | 8.705 | 11.64 | 520 | 7.95 | 87.10% |
| 1 Year | 11.865 | 19.46 | 8.705 | 11.67 | 529 | 5.22 | 43.97% |
| 3 Years | 12.535 | 19.46 | 8.52 | 11.52 | 4,985 | 4.55 | 36.27% |
| 5 Years | 11.5175 | 19.46 | 6.00 | 11.56 | 4,144 | 5.56 | 48.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
