We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thermwood Corp (CE) | USOTC:TOOD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 30 May 2024 | 29.00 | -0.35 | -1.19% | 29.00 | 29.35 | 900 |
| 29 May 2024 | 29.35 | 0.35 | 1.21% | 28.50 | 29.35 | 1,500 |
| 28 May 2024 | 29.00 | 0.50 | 1.75% | 28.50 | 29.00 | 700 |
| 24 May 2024 | 28.50 | -0.50 | -1.72% | 28.50 | 28.50 | 600 |
| 23 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 22 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 21 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 20 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 17 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 16 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 15 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 14 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 13 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 10 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 09 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 08 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 500 |
| 07 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 06 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 03 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 29.35 | 28.50 | 29.17 | 1,033 | 0.50 | 1.75% |
| 1 Month | 29.00 | 29.35 | 28.50 | 29.05 | 840 | 0.00 | 0.00% |
| 3 Months | 29.00 | 29.35 | 28.50 | 29.05 | 840 | 0.00 | 0.00% |
| 6 Months | 28.00 | 29.35 | 28.00 | 29.01 | 622 | 1.00 | 3.57% |
| 1 Year | 30.00 | 30.00 | 28.00 | 29.04 | 518 | -1.00 | -3.33% |
| 3 Years | 20.00 | 35.00 | 20.00 | 22.54 | 821 | 9.00 | 45.00% |
| 5 Years | 16.00 | 35.00 | 9.00 | 19.53 | 671 | 13.00 | 81.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
