ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,260.09
1.07%
Dow Jones
42,392.27
-0.36%
Gold vs US Dollar
2,661.505
0.12%
Brent Oil
75.975
0.16%
Bitcoin
96,615.70
-0.29%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tonner One World Holdings Inc (PK) (TONR)

  7. Tonner One World Holdings Inc (PK) (TONR) Historical

TONR Tonner One World Holdings Inc (PK)

0.0002
0.00 (0.00%)
02 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tonner One World Holdings Inc (PK) USOTC:TONR OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0002 0.0001 0.0002
High Price Low Price Open Price Shares Traded Last Trade
0.0002 0.0001 0.0001 3,965,239 19:44:08

Tonner One World (PK) (TONR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jan 20250.00020.000.00%0.00010.00023,965,239
31 Dec 20240.00020.000.00%0.00010.000231,822,533
30 Dec 20240.00020.000.00%0.00010.00026,417,560
27 Dec 20240.00020.000.00%0.00010.00022,655,323
26 Dec 20240.00020.000.00%0.00010.00023,866,716
24 Dec 20240.00020.000.00%0.00010.0002335,500
23 Dec 20240.00020.000.00%0.00010.000216,688,545
20 Dec 20240.00020.000.00%0.00010.00023,529,417
19 Dec 20240.00020.000.00%0.00010.00025,656,458
18 Dec 20240.00020.000.00%0.00010.00021,751,725
17 Dec 20240.00020.000.00%0.00010.00023,632,272
16 Dec 20240.00020.000.00%0.00010.00029,796,876
13 Dec 20240.00020.000.00%0.00010.0002125,630,917
12 Dec 20240.00020.000.00%0.00010.00028,913,344
11 Dec 20240.00020.000.00%0.00010.00023,584,051
10 Dec 20240.0002-0.0001-33.34%0.00010.000325,426,065
09 Dec 20240.00030.000.00%0.00010.000313,160,397
06 Dec 20240.00030.000.00%0.00010.00034,651,000
05 Dec 20240.00030.000.00%0.00010.000321,077,414
04 Dec 20240.00030.000.00%0.00020.00035,962,119
03 Dec 20240.00030.000.00%0.00020.00036,094,052
Download more Tonner One World Holdings Inc (PK) Historical Data

Tonner One World Holdings Inc (PK) (TONR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.000211,190,5330.0001100.00%
1 Month0.00020.00030.00010.000213516,033,1170.000.00%
3 Months0.00020.00040.00010.000272719,561,8400.000.00%
6 Months0.00020.00040.00010.000277223,115,7060.000.00%
1 Year0.00020.00150.00010.000589648,791,8970.000.00%
3 Years0.00520.00650.0000010.001076857,115,021-0.005-96.15%
5 Years0.00010.01750.0000010.002570871,737,1440.0001100.00%

Your Recent History

USOTC
TONR
Tonner One World (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads