We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trican Well Service Ltd (PK) | USOTC:TOLWF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 2.33% | 3.08 | 1.53 | 4.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.089 | 3.07 | 3.089 | 10,050 | 21:17:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.08 | 0.07 | 2.33% | 3.07 | 3.089 | 10,050 |
| 02 May 2024 | 3.01 | -0.02 | -0.66% | 2.99 | 3.02 | 24,365 |
| 01 May 2024 | 3.03 | -0.04 | -1.30% | 2.9795 | 3.043 | 58,810 |
| 30 Apr 2024 | 3.07 | -0.07 | -2.23% | 3.07 | 3.11 | 23,621 |
| 29 Apr 2024 | 3.14 | -0.02 | -0.63% | 3.14 | 3.14 | 100,010 |
| 26 Apr 2024 | 3.16 | 0.04 | 1.28% | 3.16 | 3.16 | 965 |
| 25 Apr 2024 | 3.12 | 0.02 | 0.65% | 3.08 | 3.12 | 39,100 |
| 24 Apr 2024 | 3.10 | -0.02 | -0.64% | 3.10 | 3.10 | 3,005 |
| 23 Apr 2024 | 3.12 | 0.02 | 0.65% | 3.11 | 3.17 | 1,110 |
| 22 Apr 2024 | 3.10 | -0.02 | -0.48% | 2.90 | 3.11 | 10,274 |
| 19 Apr 2024 | 3.115 | -0.03 | -0.94% | 3.115 | 3.145 | 3,231 |
| 18 Apr 2024 | 3.1445 | -0.01 | -0.17% | 3.1445 | 3.15 | 6,000 |
| 17 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 16 Apr 2024 | 3.15 | -0.10 | -3.08% | 3.09 | 3.21 | 2,420 |
| 15 Apr 2024 | 3.25 | -0.09 | -2.69% | 3.25 | 3.3385 | 21,750 |
| 12 Apr 2024 | 3.34 | 0.04 | 1.21% | 3.335 | 3.40 | 17,294 |
| 11 Apr 2024 | 3.30 | 0.01 | 0.30% | 3.29 | 3.32 | 12,920 |
| 10 Apr 2024 | 3.29 | 0.12 | 3.79% | 3.20 | 3.29 | 1,360 |
| 09 Apr 2024 | 3.17 | -0.03 | -0.94% | 3.17 | 3.20 | 2,172 |
| 08 Apr 2024 | 3.20 | -0.03 | -0.93% | 3.20 | 3.20 | 521 |
| 05 Apr 2024 | 3.23 | 0.04 | 1.25% | 3.23 | 3.23 | 18,001 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.16 | 2.9795 | 3.09 | 41,554 | -0.08 | -2.53% |
| 1 Month | 3.23 | 3.40 | 2.90 | 3.13 | 18,259 | -0.15 | -4.64% |
| 3 Months | 3.07 | 3.40 | 2.894 | 3.12 | 46,377 | 0.01 | 0.33% |
| 6 Months | 3.50 | 3.52 | 2.80 | 3.11 | 49,337 | -0.42 | -12.00% |
| 1 Year | 2.21 | 3.92 | 2.16 | 2.97 | 51,710 | 0.87 | 39.37% |
| 3 Years | 1.75 | 3.92 | 1.65 | 2.75 | 51,756 | 1.33 | 76.00% |
| 5 Years | 0.96 | 3.92 | 0.282 | 2.40 | 41,142 | 2.12 | 220.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
