Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Tokyu Corporation (PK) (TOKUY)
Tokyu Corporation (PK) (TOKUY) Historical

TOKUY Tokyu Corporation (PK)

11.36

0.02 (0.18%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tokyu Corporation (PK)	USOTC:TOKUY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.18%	11.36	11.12	13.69

High Price	Low Price	Open Price	Traded	Last Trade
11.36	11.36	11.36	474	21:00:26

Tokyu (PK) (TOKUY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	11.36	0.02	0.18%	11.36	11.36	474
16 May 2024	11.34	-0.21	-1.82%	11.34	11.34	734
15 May 2024	11.55	0.00	0.00%	11.55	11.55	0
14 May 2024	11.55	-0.03	-0.26%	11.55	11.55	1,095
13 May 2024	11.58	-0.03	-0.26%	11.58	11.58	14,696
10 May 2024	11.61	0.21	1.84%	11.61	11.61	1,605
09 May 2024	11.40	0.00	0.00%	11.40	11.40	0
08 May 2024	11.40	-0.42	-3.55%	11.40	11.40	205
07 May 2024	11.82	0.00	0.00%	11.82	11.82	0
06 May 2024	11.82	2.53	27.23%	11.82	11.82	283
03 May 2024	9.29	0.00	0.00%	9.29	9.29	0
02 May 2024	9.29	0.00	0.00%	9.29	9.29	0
01 May 2024	9.29	-2.17	-18.94%	9.29	9.29	203
30 Apr 2024	11.46	0.56	5.14%	11.46	11.46	836
29 Apr 2024	10.90	0.00	0.00%	10.90	10.90	0
26 Apr 2024	10.90	-1.25	-10.29%	10.90	10.90	136
25 Apr 2024	12.15	0.00	0.00%	12.15	12.15	0
24 Apr 2024	12.15	0.00	0.00%	12.15	12.15	0
23 Apr 2024	12.15	0.00	0.00%	12.15	12.15	0
22 Apr 2024	12.15	0.00	0.00%	12.15	12.15	0
19 Apr 2024	12.15	0.00	0.00%	12.15	12.15	0
18 Apr 2024	12.15	0.00	0.00%	12.15	12.15	0

Download more Tokyu Corporation (PK) Historical Data

Dreyers Ice Cream

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions