We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Topicus com Inc (PK) | USOTC:TOITF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.21 | 1.41% | 86.7175 | 83.42 | 88.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.10 | 85.79 | 87.029129 | 3,760 | 21:14:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 86.7175 | 1.21 | 1.41% | 85.79 | 87.10 | 3,760 |
| 30 May 2024 | 85.51 | 3.83 | 4.69% | 85.10 | 86.72 | 4,006 |
| 29 May 2024 | 81.68 | -0.30 | -0.37% | 81.67 | 82.00 | 1,396 |
| 28 May 2024 | 81.98 | 0.31 | 0.38% | 81.67 | 82.1034 | 2,776 |
| 24 May 2024 | 81.67 | 0.19 | 0.23% | 80.00 | 81.67 | 6,713 |
| 23 May 2024 | 81.485 | -1.22 | -1.47% | 81.36 | 83.00 | 4,760 |
| 22 May 2024 | 82.70 | -0.70 | -0.84% | 81.50 | 83.00 | 7,252 |
| 21 May 2024 | 83.40 | -0.75 | -0.89% | 83.3391 | 84.53 | 7,285 |
| 20 May 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 0 |
| 17 May 2024 | 84.15 | -0.85 | -1.00% | 84.15 | 85.035 | 2,697 |
| 16 May 2024 | 85.00 | 0.85 | 1.01% | 84.50 | 85.3318 | 2,054 |
| 15 May 2024 | 84.15 | -0.96 | -1.13% | 84.00 | 85.24 | 2,837 |
| 14 May 2024 | 85.11 | 0.61 | 0.72% | 84.55 | 85.11 | 2,101 |
| 13 May 2024 | 84.50 | 0.80 | 0.96% | 84.1494 | 84.74 | 5,433 |
| 10 May 2024 | 83.70 | -0.84 | -0.99% | 83.70 | 84.54 | 2,309 |
| 09 May 2024 | 84.54 | -0.06 | -0.07% | 83.675 | 84.88 | 3,982 |
| 08 May 2024 | 84.60 | 0.67 | 0.80% | 84.00 | 84.60 | 2,676 |
| 07 May 2024 | 83.9298 | 0.94 | 1.14% | 83.00 | 83.9298 | 1,993 |
| 06 May 2024 | 82.9877 | -0.02 | -0.03% | 82.9877 | 84.09 | 2,130 |
| 03 May 2024 | 83.01 | 0.06 | 0.07% | 82.20 | 83.08 | 5,410 |
| 02 May 2024 | 82.95 | -1.30 | -1.54% | 82.95 | 83.4397 | 3,292 |
| 01 May 2024 | 84.25 | 2.20 | 2.68% | 83.17 | 84.25 | 2,069 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 87.10 | 80.00 | 82.76 | 3,723 | 6.72 | 8.40% |
| 1 Month | 83.08 | 87.10 | 80.00 | 83.40 | 3,767 | 3.64 | 4.38% |
| 3 Months | 90.94 | 92.00 | 80.00 | 86.49 | 4,862 | -4.22 | -4.64% |
| 6 Months | 69.00 | 94.0709 | 66.8855 | 80.78 | 4,586 | 17.72 | 25.68% |
| 1 Year | 70.2585 | 94.0709 | 61.3925 | 73.99 | 9,910 | 16.46 | 23.43% |
| 3 Years | 66.30 | 114.00 | 42.82 | 70.91 | 6,113 | 20.42 | 30.80% |
| 5 Years | 45.3933 | 114.00 | 42.82 | 69.34 | 6,207 | 41.32 | 91.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
