Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Thai Oil Public Company Ltd (PK) (TOIPY)
Thai Oil Public Company Ltd (PK) (TOIPY) Historical

TOIPY Thai Oil Public Company Ltd (PK)

7.08

-1.21 (-14.60%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Thai Oil Public Company Ltd (PK)	USOTC:TOIPY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.21	-14.60%	7.08	4.67	12.70

High Price	Low Price	Open Price	Traded	Last Trade
7.08	7.08	7.08	3,000	21:16:48

Thai Oil Public (PK) (TOIPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	7.08	-1.21	-14.60%	7.08	7.08	3,000
27 Feb 2025	8.29	0.00	0.00%	8.29	8.29	0
26 Feb 2025	8.29	0.00	0.00%	8.29	8.29	0
25 Feb 2025	8.29	0.00	0.00%	8.29	8.29	0
24 Feb 2025	8.29	0.00	0.00%	8.29	8.29	0
21 Feb 2025	8.29	0.00	0.00%	8.29	8.29	0
20 Feb 2025	8.29	0.00	0.00%	8.29	8.29	0
19 Feb 2025	8.29	0.00	0.00%	8.29	8.29	0
18 Feb 2025	8.29	0.00	0.00%	8.29	8.29	0
14 Feb 2025	8.29	0.00	0.00%	8.29	8.29	0
13 Feb 2025	8.29	0.00	0.00%	8.29	8.29	0
12 Feb 2025	8.29	0.00	0.00%	8.29	8.29	0
11 Feb 2025	8.29	0.00	0.00%	8.29	8.29	0
10 Feb 2025	8.29	0.00	0.00%	8.29	8.29	0
07 Feb 2025	8.29	0.00	0.00%	8.29	8.29	0
06 Feb 2025	8.29	0.00	0.00%	8.29	8.29	0
05 Feb 2025	8.29	0.00	0.00%	8.29	8.29	0
04 Feb 2025	8.29	0.00	0.00%	8.29	8.29	0
03 Feb 2025	8.29	0.57	7.45%	8.29	8.29	116

Download more Thai Oil Public Company Ltd (PK) Historical Data

Thai Oil Public (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions