We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Thai Oil Public Company Ltd (PK) | USOTC:TOIPY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.29 | 4.67 | 12.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15 | 21:33:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 0 |
| 06 Feb 2025 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 0 |
| 05 Feb 2025 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 0 |
| 04 Feb 2025 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 0 |
| 03 Feb 2025 | 8.29 | 0.57 | 7.45% | 8.29 | 8.29 | 116 |
| 31 Jan 2025 | 7.715 | 0.00 | 0.00% | 7.715 | 7.715 | 0 |
| 30 Jan 2025 | 7.715 | -1.01 | -11.53% | 7.715 | 7.715 | 106 |
| 29 Jan 2025 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 0 |
| 28 Jan 2025 | 8.72 | -1.57 | -15.26% | 8.72 | 8.72 | 122 |
| 27 Jan 2025 | 10.29 | 1.70 | 19.80% | 10.29 | 10.29 | 198 |
| 24 Jan 2025 | 8.5895 | 0.00 | 0.00% | 8.5895 | 8.5895 | 0 |
| 23 Jan 2025 | 8.5895 | 0.00 | 0.00% | 8.5895 | 8.5895 | 0 |
| 22 Jan 2025 | 8.5895 | 0.00 | 0.00% | 8.5895 | 8.5895 | 0 |
| 21 Jan 2025 | 8.5895 | 0.00 | 0.00% | 8.5895 | 8.5895 | 0 |
| 17 Jan 2025 | 8.5895 | 0.23 | 2.75% | 8.5895 | 8.83 | 306 |
| 16 Jan 2025 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 0 |
| 15 Jan 2025 | 8.36 | 1.04 | 14.13% | 8.36 | 8.36 | 173 |
| 14 Jan 2025 | 7.325 | 0.00 | 0.00% | 7.325 | 7.325 | 0 |
| 13 Jan 2025 | 7.325 | -0.68 | -8.44% | 7.325 | 7.325 | 273 |
| 10 Jan 2025 | 8.00 | -0.07 | -0.87% | 8.00 | 8.00 | 1,054 |
| 08 Jan 2025 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
