We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Thai Oil Public Co Ltd (PK) | USOTC:TOIPF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.56 | 1.44 | 2.06 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:44:37 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
09 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
08 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
07 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
06 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
03 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
02 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
01 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
30 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
29 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
26 Apr 2024 | 1.56 | -0.01 | -0.64% | 1.56 | 1.56 | 100 |
25 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
24 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
23 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
22 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
19 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
18 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
17 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
16 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
15 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
12 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.56 | 1.56 | 1.56 | 1.56 | 100 | 0.00 | 0.00% |
3 Months | 1.57 | 1.57 | 1.56 | 1.57 | 2,837 | -0.01 | -0.64% |
6 Months | 1.57 | 1.57 | 1.56 | 1.57 | 2,837 | -0.01 | -0.64% |
1 Year | 1.30 | 1.57 | 1.2379 | 1.31 | 4,666 | 0.26 | 20.00% |
3 Years | 1.89 | 1.90 | 1.2379 | 1.43 | 2,079 | -0.33 | -17.46% |
5 Years | 2.11 | 2.34 | 0.8242 | 1.53 | 543 | -0.55 | -26.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions