Tomagold Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tomagold Corporation (QB)	USOTC:TOGOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.01275	0.0051	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:11

Tomagold (QB) (TOGOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.01275	0.00	0.00%	0.01275	0.01275	0
13 Jun 2024	0.01275	0.00	0.00%	0.01275	0.01275	0
12 Jun 2024	0.01275	0.00125	10.87%	0.01275	0.0145	50,760
11 Jun 2024	0.0115	0.0006	5.50%	0.0109	0.0144	25,000
10 Jun 2024	0.0109	0.00	0.00%	0.0109	0.0109	0
07 Jun 2024	0.0109	-0.0036	-24.83%	0.0109	0.0111	110,000
06 Jun 2024	0.0145	0.00	0.00%	0.0145	0.0145	0
05 Jun 2024	0.0145	0.00	0.00%	0.0145	0.0145	0
04 Jun 2024	0.0145	0.00	0.00%	0.0145	0.0145	0
03 Jun 2024	0.0145	0.00	0.00%	0.0145	0.0145	0
31 May 2024	0.0145	0.00	0.00%	0.0145	0.0145	0
30 May 2024	0.0145	0.0033	29.46%	0.0145	0.0145	10,000
29 May 2024	0.0112	0.00	0.00%	0.0112	0.0112	0
28 May 2024	0.0112	-0.0051	-31.29%	0.0112	0.0112	450
24 May 2024	0.0163	-0.00015	-0.91%	0.0163	0.0183	19,450
23 May 2024	0.01645	0.00	0.00%	0.01645	0.01645	0
22 May 2024	0.01645	0.00	0.00%	0.01645	0.01645	0
21 May 2024	0.01645	0.00	0.00%	0.01645	0.01645	0
20 May 2024	0.01645	0.00	0.00%	0.01645	0.01645	0
17 May 2024	0.01645	0.00	0.00%	0.01645	0.01645	0
16 May 2024	0.01645	0.00	0.00%	0.01645	0.01645	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0111	0.0145	0.0109	0.0114863	61,920	0.00165	14.86%
1 Month	0.0183	0.0183	0.0109	0.0120596	35,943	-0.00555	-30.33%
3 Months	0.0146	0.0267	0.0109	0.0203912	62,035	-0.00185	-12.67%
6 Months	0.0149	0.0267	0.01	0.016467	58,145	-0.00215	-14.43%
1 Year	0.0153	0.0302	0.0074	0.0169504	40,618	-0.00255	-16.67%
3 Years	0.0574	0.07	0.0074	0.0361817	47,025	-0.04465	-77.79%
5 Years	0.04	0.087	0.000001	0.0392274	44,785	-0.02725	-68.13%