We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Turnongreen Inc (PK) | USOTC:TOGIW | OTCMarkets | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.000135 | 13.99% | 0.0011 | 0.0007 | 0.0012 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0011 | 0.0008 | 0.0009 | 132,447 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.0011 | 0.00014 | 13.99% | 0.0008 | 0.0011 | 132,447 |
| 06 Feb 2025 | 0.000965 | -0.00004 | -3.50% | 0.0008 | 0.000965 | 54,230 |
| 05 Feb 2025 | 0.001 | -0.00005 | -5.03% | 0.0009 | 0.00111 | 638,669 |
| 04 Feb 2025 | 0.001053 | 0.00005 | 5.30% | 0.0009 | 0.0012 | 99,070 |
| 03 Feb 2025 | 0.001 | -0.0002 | -16.67% | 0.0008 | 0.0013 | 100,176 |
| 31 Jan 2025 | 0.0012 | 0.0002 | 19.99% | 0.0008 | 0.0014 | 55,780 |
| 30 Jan 2025 | 0.001 | 0.00015 | 17.65% | 0.0007 | 0.00103 | 35,926 |
| 29 Jan 2025 | 0.00085 | -0.00035 | -29.17% | 0.0008 | 0.0012 | 102,500 |
| 28 Jan 2025 | 0.0012 | -0.0001 | -7.69% | 0.0008 | 0.0013 | 180,789 |
| 27 Jan 2025 | 0.0013 | 0.00 | 0.00% | 0.0008 | 0.0013 | 28,751 |
| 24 Jan 2025 | 0.0013 | -0.0002 | -13.33% | 0.0008 | 0.0015 | 130,990 |
| 23 Jan 2025 | 0.0015 | -0.0001 | -6.25% | 0.0008 | 0.0016 | 108,826 |
| 22 Jan 2025 | 0.0016 | 0.0001 | 6.67% | 0.0009 | 0.0016 | 101,668 |
| 21 Jan 2025 | 0.0015 | 0.00 | 0.00% | 0.0009 | 0.0015 | 98,157 |
| 17 Jan 2025 | 0.0015 | 0.00 | 0.00% | 0.0008 | 0.0018 | 502,057 |
| 16 Jan 2025 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 200,258 |
| 15 Jan 2025 | 0.0015 | 0.0001 | 7.14% | 0.001 | 0.0015 | 151,450 |
| 14 Jan 2025 | 0.0014 | 0.0001 | 7.69% | 0.0009 | 0.0015 | 129,054 |
| 13 Jan 2025 | 0.0013 | -0.0002 | -13.33% | 0.0008 | 0.0014 | 63,481 |
| 10 Jan 2025 | 0.0015 | 0.0002 | 15.38% | 0.0009 | 0.0015 | 57,903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
