Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
TurnOnGreen Inc (PK) (TOGI)
TurnOnGreen Inc (PK) (TOGI) Historical

TOGI TurnOnGreen Inc (PK)

0.0096

0.00035 (3.78%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
TurnOnGreen Inc (PK)	USOTC:TOGI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00035	3.78%	0.0096	0.008	0.0097

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0099	0.0076	0.008	229,758	21:01:12

TurnOnGreen (PK) (TOGI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.0096	0.00035	3.78%	0.0076	0.0099	229,758
16 Jan 2025	0.00925	-0.00055	-5.61%	0.009	0.01	70,200
15 Jan 2025	0.0098	-0.0003	-2.97%	0.0084	0.0099	307,041
14 Jan 2025	0.0101	-0.0008	-7.34%	0.0086	0.0109	306,478
13 Jan 2025	0.0109	-0.0003	-2.68%	0.0104	0.01115	412,403
10 Jan 2025	0.0112	-0.0002	-1.75%	0.011	0.0112	16,320
08 Jan 2025	0.0114	-0.00034	-2.90%	0.0112	0.0118	66,883
07 Jan 2025	0.01174	-0.00016	-1.34%	0.011	0.0124	46,487
06 Jan 2025	0.0119	-0.0011	-8.46%	0.0111	0.013	86,867
03 Jan 2025	0.013	-0.00084	-6.07%	0.0126	0.0142	398,374
02 Jan 2025	0.01384	-0.00066	-4.55%	0.0126	0.015	53,372
31 Dec 2024	0.0145	-0.00075	-4.92%	0.0099	0.0168	744,275
30 Dec 2024	0.01525	0.0047	44.55%	0.01	0.0168	468,008
27 Dec 2024	0.01055	-0.00115	-9.83%	0.0102	0.0117	383,570
26 Dec 2024	0.0117	0.00085	7.83%	0.01	0.0117	222,411
24 Dec 2024	0.01085	-0.00065	-5.65%	0.0098	0.0117	187,514
23 Dec 2024	0.0115	-0.0002	-1.71%	0.0098	0.0118	160,762

Download more TurnOnGreen Inc (PK) Historical Data

TurnOnGreen Inc (PK) (TOGI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0112	0.0112	0.0076	0.0102763	222,488	-0.0016	-14.29%
1 Month	0.0118	0.0168	0.0076	0.0121741	268,038	-0.0022	-18.64%
3 Months	0.006	0.02465	0.0031	0.0142129	731,744	0.0036	60.00%
6 Months	0.01	0.02465	0.0031	0.0124363	431,104	-0.0004	-4.00%
1 Year	0.003	0.02465	0.003	0.011981	481,233	0.0066	220.00%
3 Years	0.003	0.02465	0.003	0.011981	467,162	0.0066	220.00%
5 Years	0.003	0.02465	0.003	0.011981	451,326	0.0066	220.00%

TurnOnGreen (PK)

BlackRock Institutional ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions