Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
TurnOnGreen Inc (PK) (TOGI)
TurnOnGreen Inc (PK) (TOGI) Historical

TOGI TurnOnGreen Inc (PK)

0.0105

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
TurnOnGreen Inc (PK)	USOTC:TOGI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0105	0.01	0.0105

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0108	0.0097	0.0108	188,655	20:37:15

TurnOnGreen (PK) (TOGI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.0105	0.00	0.00%	0.0097	0.0108	188,655
27 Jun 2024	0.0105	0.00115	12.30%	0.0091	0.0119	1,185,062
26 Jun 2024	0.00935	-0.0004	-4.10%	0.009	0.01	2,992,725
25 Jun 2024	0.00975	-0.00065	-6.25%	0.0095	0.011	349,480
24 Jun 2024	0.0104	-0.0008	-7.14%	0.0095	0.0122	439,322
21 Jun 2024	0.0112	-0.0004	-3.45%	0.0096	0.0127	2,090,186
20 Jun 2024	0.0116	-0.0002	-1.69%	0.0095	0.0116	78,257
18 Jun 2024	0.0118	0.0009	8.26%	0.0095	0.0135	201,818
17 Jun 2024	0.0109	-0.00044	-3.88%	0.01	0.0126	177,902
14 Jun 2024	0.01134	0.0005	4.61%	0.01	0.012774	261,854
13 Jun 2024	0.01084	-0.00094	-7.98%	0.0102	0.0125	159,806
12 Jun 2024	0.01178	0.00078	7.09%	0.0111	0.0136	1,745,703
11 Jun 2024	0.011	0.0007	6.80%	0.0099	0.0125	144,197
10 Jun 2024	0.0103	-0.00002	-0.19%	0.0096	0.0119	153,284
07 Jun 2024	0.01032	-0.00168	-14.00%	0.0084	0.0127	227,607
06 Jun 2024	0.012	-0.0003	-2.44%	0.0115	0.0127	120,887
05 Jun 2024	0.0123	-0.00039	-3.06%	0.0115	0.0127	87,443
04 Jun 2024	0.012688	0.00059	4.86%	0.0115	0.0127	156,690
03 Jun 2024	0.0121	-0.00012	-0.98%	0.0115	0.0129	98,697

Download more TurnOnGreen Inc (PK) Historical Data

TurnOnGreen Inc (PK) (TOGI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0096	0.0127	0.009	0.0101763	1,411,355	0.0009	9.38%
1 Month	0.0121	0.0136	0.0084	0.010663	570,271	-0.0016	-13.22%
3 Months	0.0115	0.0155	0.0084	0.0116483	635,377	-0.001	-8.70%
6 Months	0.0115	0.0155	0.0084	0.0116483	635,377	-0.001	-8.70%
1 Year	0.0115	0.0155	0.0084	0.0116483	635,377	-0.001	-8.70%
3 Years	0.0115	0.0155	0.0084	0.0116483	635,377	-0.001	-8.70%
5 Years	0.0115	0.0155	0.0084	0.0116483	635,377	-0.001	-8.70%

TurnOnGreen (PK)

Western Pacific

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions