Tofutti Brands Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tofutti Brands Inc (QB)	USOTC:TOFB	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.7989	0.652	0.8189

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:59:32

Tofutti Brands (QB) (TOFB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	0.7989	0.00	0.00%	0.7989	0.7989	0
11 Feb 2025	0.7989	0.00	0.00%	0.7989	0.7989	0
10 Feb 2025	0.7989	0.1469	22.53%	0.7989	0.7989	172
07 Feb 2025	0.652	0.00	0.00%	0.652	0.652	0
06 Feb 2025	0.652	0.00	0.00%	0.652	0.652	0
05 Feb 2025	0.652	0.00	0.00%	0.652	0.652	0
04 Feb 2025	0.652	0.00	0.00%	0.652	0.652	0
03 Feb 2025	0.652	-0.003	-0.46%	0.652	0.652	1,790
31 Jan 2025	0.655	-0.07354	-10.09%	0.655	0.655	100
30 Jan 2025	0.728536	0.00	0.00%	0.728536	0.728536	0
29 Jan 2025	0.728536	0.00	0.00%	0.728536	0.728536	0
28 Jan 2025	0.728536	0.03854	5.58%	0.70	0.728536	1,100
27 Jan 2025	0.69	0.00	0.00%	0.69	0.69	0
24 Jan 2025	0.69	0.00	0.00%	0.69	0.69	0
23 Jan 2025	0.69	-0.11	-13.75%	0.69	0.695975	1,000
22 Jan 2025	0.80	0.02	2.56%	0.80	0.80	1,000
21 Jan 2025	0.78	0.00	0.00%	0.78	0.78	0
17 Jan 2025	0.78	0.00	0.00%	0.78	0.78	0
16 Jan 2025	0.78	0.00	0.00%	0.72	0.78	2,000
15 Jan 2025	0.78	0.00	0.00%	0.78	0.78	119
14 Jan 2025	0.78	0.12	18.18%	0.655	0.78	4,510
13 Jan 2025	0.66	0.00	0.00%	0.66	0.66	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7989	0.7989	0.7989	0.7989	172	0.00	0.00%
1 Month	0.72	0.80	0.652	0.7290394	1,023	0.0789	10.96%
3 Months	0.75	0.92	0.60	0.7133454	1,249	0.0489	6.52%
6 Months	0.8881	0.92	0.60	0.7809916	1,597	-0.0892	-10.04%
1 Year	0.80	0.92	0.60	0.8083765	2,512	-0.0011	-0.14%
3 Years	2.53	2.62	0.51	1.03	4,501	-1.73	-68.42%
5 Years	1.80	3.74	0.51	1.60	4,346	-1.00	-55.62%