Tofutti Brands Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tofutti Brands Inc (QB)	USOTC:TOFB	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	2.56%	0.80	0.74	0.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.80	0.80	0.80	200	21:00:01

Tofutti Brands (QB) (TOFB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.80	0.02	2.56%	0.80	0.80	200
02 May 2024	0.78	-0.02	-2.50%	0.78	0.815	1,700
01 May 2024	0.80	0.00	0.00%	0.80	0.80	0
30 Apr 2024	0.80	0.00	0.00%	0.80	0.80	0
29 Apr 2024	0.80	0.00	0.00%	0.80	0.80	0
26 Apr 2024	0.80	0.00	0.00%	0.80	0.80	0
25 Apr 2024	0.80	0.02	2.56%	0.80	0.80	560
24 Apr 2024	0.78	0.00	0.00%	0.78	0.78	137
23 Apr 2024	0.78	0.04	5.41%	0.78	0.78	9,863
22 Apr 2024	0.74	-0.14	-15.91%	0.74	0.88	34,585
19 Apr 2024	0.88	0.00	0.00%	0.88	0.88	4,040
18 Apr 2024	0.88	0.00	0.00%	0.88	0.88	0
17 Apr 2024	0.88	0.00	0.00%	0.88	0.88	0
16 Apr 2024	0.88	0.00	0.00%	0.88	0.88	15,535
15 Apr 2024	0.88	0.068	8.37%	0.82	0.88	12,117
12 Apr 2024	0.812	-0.048	-5.58%	0.812	0.812	450
11 Apr 2024	0.86	0.00	0.00%	0.86	0.86	4,000
10 Apr 2024	0.86	0.00	0.00%	0.86	0.86	0
09 Apr 2024	0.86	0.00	0.00%	0.86	0.86	2,466
08 Apr 2024	0.86	0.06	7.50%	0.80	0.86	6,699
05 Apr 2024	0.80	0.02	2.56%	0.80	0.80	500
04 Apr 2024	0.78	-0.07	-8.24%	0.78	0.78	100

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.815	0.815	0.78	0.78	1,700	-0.015	-1.84%
1 Month	0.80	0.88	0.74	0.8110258	7,127	0.00	0.00%
3 Months	0.82	0.89	0.74	0.8142765	4,221	-0.02	-2.44%
6 Months	0.65	0.90	0.52	0.8035362	3,649	0.15	23.08%
1 Year	0.78	0.90	0.51	0.6802413	6,143	0.02	2.56%
3 Years	2.71	3.74	0.51	1.34	4,210	-1.91	-70.48%
5 Years	2.05	3.74	0.51	1.68	4,276	-1.25	-60.98%