Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Toro Energy Ltd (PK) (TOEYF)
Toro Energy Ltd (PK) (TOEYF) Historical

TOEYF Toro Energy Ltd (PK)

0.15

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Toro Energy Ltd (PK)	USOTC:TOEYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.15	0.0755	0.2172

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:14:32

Toro Energy (PK) (TOEYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.15	0.00	0.00%	0.15	0.15	0
17 Jan 2025	0.15	0.0108	7.76%	0.15	0.15	900
16 Jan 2025	0.1392	-0.0408	-22.67%	0.1392	0.1392	100
15 Jan 2025	0.18	0.00	0.00%	0.18	0.18	0
14 Jan 2025	0.18	0.00	0.00%	0.18	0.18	0
13 Jan 2025	0.18	0.00	0.00%	0.18	0.18	0
10 Jan 2025	0.18	0.00	0.00%	0.18	0.18	0
08 Jan 2025	0.18	0.00	0.00%	0.18	0.18	0
07 Jan 2025	0.18	0.00	0.00%	0.18	0.18	0
06 Jan 2025	0.18	0.00	0.00%	0.18	0.18	0
03 Jan 2025	0.18	0.00	0.00%	0.18	0.18	0
02 Jan 2025	0.18	0.00	0.00%	0.18	0.18	0
31 Dec 2024	0.18	0.00	0.00%	0.18	0.18	0
30 Dec 2024	0.18	0.00	0.00%	0.18	0.18	0
27 Dec 2024	0.18	0.0754	72.08%	0.18	0.18	14,040
26 Dec 2024	0.1046	0.00	0.00%	0.1046	0.1046	0
24 Dec 2024	0.1046	0.00	0.00%	0.1046	0.1046	0
23 Dec 2024	0.1046	0.00	0.00%	0.1046	0.1046	0

Download more Toro Energy Ltd (PK) Historical Data

Toro Energy Ltd (PK) (TOEYF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1392	0.15	0.1392	0.14892	500	0.0108	7.76%
1 Month	0.18	0.18	0.1392	0.1779335	5,013	-0.03	-16.67%
3 Months	0.23	0.23	0.1046	0.1729442	2,343	-0.08	-34.78%
6 Months	0.2064	0.2527	0.0925	0.1998853	3,358	-0.0564	-27.33%
1 Year	0.30684	0.325	0.0925	0.2496774	4,339	-0.15684	-51.11%
3 Years	0.661	1.25	0.0925	0.5907356	199,760	-0.511	-77.31%
5 Years	0.25	2.00	0.0925	0.8777643	241,969	-0.10	-40.00%

Toro Energy (PK)

Bank of San Francisco (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions