Toro Energy Ltd (PK) Share Price History - Historical Data for TOEYF

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Toro Energy Ltd (PK) (TOEYF)
Toro Energy Ltd (PK) (TOEYF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Toro Energy Ltd (PK)	USOTC:TOEYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1294	0.0001	0.245

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Toro Energy (PK) (TOEYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.1294	0.00	0.00%	0.1294	0.1294	0
27 Feb 2025	0.1294	0.00	0.00%	0.1294	0.1294	0
26 Feb 2025	0.1294	0.00	0.00%	0.1294	0.1294	0
25 Feb 2025	0.1294	0.00	0.00%	0.1294	0.1294	0
24 Feb 2025	0.1294	0.00	0.00%	0.1294	0.1294	0
21 Feb 2025	0.1294	0.0008	0.62%	0.1294	0.1294	200
20 Feb 2025	0.1286	0.00	0.00%	0.1286	0.1286	0
19 Feb 2025	0.1286	0.00	0.00%	0.1286	0.1286	0
18 Feb 2025	0.1286	-0.00075	-0.58%	0.1286	0.1287	794
14 Feb 2025	0.12935	0.00	0.00%	0.12935	0.12935	0
13 Feb 2025	0.12935	0.00	0.00%	0.12935	0.12935	0
12 Feb 2025	0.12935	0.00	0.00%	0.12935	0.12935	0
11 Feb 2025	0.12935	0.00	0.00%	0.12935	0.12935	0
10 Feb 2025	0.12935	0.00	0.00%	0.12935	0.12935	0
07 Feb 2025	0.12935	0.00	0.00%	0.12935	0.12935	0
06 Feb 2025	0.12935	0.00	0.00%	0.12935	0.12935	0
05 Feb 2025	0.12935	0.00	0.00%	0.12935	0.12935	0
04 Feb 2025	0.12935	0.00	0.00%	0.12935	0.12935	0
03 Feb 2025	0.12935	0.00	0.00%	0.12935	0.12935	0

Download more Toro Energy Ltd (PK) Historical Data

Toro Energy Ltd (PK) (TOEYF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1294	0.1294	0.1294	0.1294	200	0.00	0.00%
1 Month	0.1287	0.1294	0.1286	0.128761	497	0.0007	0.54%
3 Months	0.14815	0.18	0.1046	0.1573278	2,236	-0.01875	-12.66%
6 Months	0.17286	0.23	0.0925	0.1884659	2,820	-0.04346	-25.14%
1 Year	0.26	0.325	0.0925	0.2450335	4,186	-0.1306	-50.23%
3 Years	0.50	1.25	0.0925	0.5866721	195,687	-0.3706	-74.12%
5 Years	0.225	2.00	0.0925	0.8822265	242,122	-0.0956	-42.49%

Toro Energy (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions