ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Toro Energy Ltd (PK)	USOTC:TOEYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.23	0.19	0.2683

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	17:30:16

Toro Energy (PK) (TOEYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.23	0.00	0.00%	0.23	0.23	0
30 May 2024	0.23	0.00	0.00%	0.23	0.23	0
29 May 2024	0.23	0.00	0.00%	0.23	0.23	0
28 May 2024	0.23	0.00	0.00%	0.23	0.23	0
24 May 2024	0.23	0.00	0.00%	0.23	0.23	0
23 May 2024	0.23	0.00	0.00%	0.23	0.23	0
22 May 2024	0.23	0.00	0.00%	0.23	0.23	0
21 May 2024	0.23	-0.0551	-19.33%	0.23	0.2675	4,200
20 May 2024	0.2851	0.00	0.00%	0.2851	0.2851	0
17 May 2024	0.2851	0.00	0.00%	0.2851	0.2851	0
16 May 2024	0.2851	0.00	0.00%	0.2851	0.2851	0
15 May 2024	0.2851	0.00	0.00%	0.2851	0.2851	0
14 May 2024	0.2851	0.0051	1.82%	0.2851	0.2851	704
13 May 2024	0.28	0.00	0.00%	0.28	0.28	0
10 May 2024	0.28	0.00	0.00%	0.28	0.28	0
09 May 2024	0.28	0.00	0.00%	0.28	0.28	0
08 May 2024	0.28	0.00	0.00%	0.28	0.28	0
07 May 2024	0.28	0.012	4.48%	0.28	0.28	3,830
06 May 2024	0.268	-0.0516	-16.15%	0.265	0.28	8,770
03 May 2024	0.3196	0.00	0.00%	0.3196	0.3196	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.28	0.2851	0.23	0.2621955	4,376	-0.05	-17.86%
3 Months	0.29	0.325	0.23	0.2844613	6,803	-0.06	-20.69%
6 Months	0.475	0.475	0.23	0.3096297	12,304	-0.245	-51.58%
1 Year	0.35	1.00	0.23	0.4266296	189,172	-0.12	-34.29%
3 Years	0.89	2.00	0.23	0.9085302	317,309	-0.66	-74.16%
5 Years	0.80	2.00	0.10	0.8790893	249,325	-0.57	-71.25%