We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tokyo Electron Ltd (PK) | USOTC:TOELY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.35% | 71.25 | 71.07 | 72.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.1225 | 70.75 | 71.7101 | 365,773 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 71.00 | -1.20 | -1.66% | 70.045 | 71.86 | 216,899 |
| 07 Mar 2025 | 72.20 | 0.63 | 0.88% | 70.48 | 72.47 | 211,225 |
| 06 Mar 2025 | 71.57 | -3.51 | -4.67% | 71.17 | 72.78 | 177,134 |
| 05 Mar 2025 | 75.075 | 0.81 | 1.08% | 71.53 | 75.30 | 84,366 |
| 04 Mar 2025 | 74.27 | 1.76 | 2.43% | 72.77 | 75.84 | 152,078 |
| 03 Mar 2025 | 72.51 | -1.82 | -2.45% | 72.45 | 75.4825 | 124,480 |
| 28 Feb 2025 | 74.33 | -0.86 | -1.14% | 72.88 | 74.83 | 116,090 |
| 27 Feb 2025 | 75.19 | -2.13 | -2.75% | 75.17 | 77.245 | 81,882 |
| 26 Feb 2025 | 77.32 | -2.58 | -3.23% | 76.52 | 78.16 | 107,182 |
| 25 Feb 2025 | 79.90 | -2.23 | -2.72% | 78.42 | 80.60 | 54,355 |
| 24 Feb 2025 | 82.13 | -1.46 | -1.75% | 82.07 | 84.23 | 62,261 |
| 21 Feb 2025 | 83.59 | -0.56 | -0.67% | 83.21 | 84.64 | 45,345 |
| 20 Feb 2025 | 84.15 | -2.42 | -2.80% | 82.45 | 85.00 | 133,071 |
| 19 Feb 2025 | 86.57 | 3.88 | 4.69% | 84.00 | 86.57 | 151,693 |
| 18 Feb 2025 | 82.69 | 1.70 | 2.10% | 82.37 | 82.99 | 68,162 |
| 14 Feb 2025 | 80.99 | -1.82 | -2.20% | 80.94 | 81.63 | 80,187 |
| 13 Feb 2025 | 82.81 | 0.29 | 0.35% | 81.54 | 83.20 | 111,572 |
| 12 Feb 2025 | 82.52 | -2.02 | -2.39% | 81.38 | 82.93 | 268,371 |
| 11 Feb 2025 | 84.54 | -0.35 | -0.41% | 83.00 | 85.91 | 60,121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
