We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tokyo Electron Ltd (PK) | USOTC:TOELY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.02% | 118.29 | 117.85 | 118.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 118.99 | 117.80 | 118.95 | 45,199 | 20:39:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 118.315 | 0.69 | 0.59% | 117.45 | 118.70 | 45,139 |
| 03 May 2024 | 117.62 | 3.36 | 2.94% | 115.84 | 117.62 | 46,764 |
| 02 May 2024 | 114.26 | 5.01 | 4.59% | 112.65 | 114.51 | 121,060 |
| 01 May 2024 | 109.25 | -1.12 | -1.01% | 108.089 | 111.34 | 33,954 |
| 30 Apr 2024 | 110.37 | -2.03 | -1.80% | 110.09 | 114.50 | 94,463 |
| 29 Apr 2024 | 112.395 | 0.99 | 0.89% | 111.14 | 112.52 | 60,887 |
| 26 Apr 2024 | 111.40 | 1.74 | 1.59% | 108.39 | 111.40 | 167,320 |
| 25 Apr 2024 | 109.66 | -1.34 | -1.21% | 104.70 | 110.53 | 279,621 |
| 24 Apr 2024 | 111.00 | 3.54 | 3.29% | 109.938 | 112.44 | 200,707 |
| 23 Apr 2024 | 107.46 | 1.46 | 1.38% | 105.46 | 107.60 | 87,792 |
| 22 Apr 2024 | 106.00 | 0.32 | 0.30% | 104.75 | 106.85 | 342,955 |
| 19 Apr 2024 | 105.68 | -10.79 | -9.26% | 105.12 | 110.60 | 356,133 |
| 18 Apr 2024 | 116.47 | -2.50 | -2.10% | 116.02 | 118.10 | 89,308 |
| 17 Apr 2024 | 118.97 | -3.52 | -2.87% | 118.50 | 124.27 | 79,450 |
| 16 Apr 2024 | 122.49 | -2.10 | -1.68% | 121.41 | 123.13 | 84,828 |
| 15 Apr 2024 | 124.585 | -0.98 | -0.78% | 124.08 | 128.46 | 145,057 |
| 12 Apr 2024 | 125.565 | -3.44 | -2.66% | 125.42 | 127.85 | 46,904 |
| 11 Apr 2024 | 129.00 | 2.17 | 1.71% | 126.20 | 129.104 | 52,993 |
| 10 Apr 2024 | 126.83 | -1.79 | -1.39% | 126.49 | 130.00 | 82,050 |
| 09 Apr 2024 | 128.62 | 4.22 | 3.39% | 126.515 | 128.94 | 92,833 |
| 08 Apr 2024 | 124.40 | -0.64 | -0.51% | 124.0458 | 125.34 | 1,479,348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
