Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Tokyo Electron Ltd (PK) (TOELY)
Tokyo Electron Ltd (PK) (TOELY) Historical

TOELY Tokyo Electron Ltd (PK)

87.79

1.18 (1.36%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tokyo Electron Ltd (PK)	USOTC:TOELY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.18	1.36%	87.79	87.35	90.00

High Price	Low Price	Open Price	Traded	Last Trade
87.83	84.83	84.83	336,318	22:00:02

Tokyo Electron (PK) (TOELY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	87.79	1.18	1.36%	84.83	87.83	336,318
17 Jan 2025	86.61	0.49	0.57%	85.99	86.71	109,296
16 Jan 2025	86.12	2.67	3.20%	85.00	87.33	294,130
15 Jan 2025	83.45	0.37	0.45%	82.61	83.82	179,934
14 Jan 2025	83.08	-0.76	-0.91%	82.32	83.54	189,439
13 Jan 2025	83.844	-0.97	-1.14%	82.58	84.461	152,114
10 Jan 2025	84.81	-1.96	-2.26%	83.995	86.50	87,138
08 Jan 2025	86.77	2.65	3.15%	85.58	86.83	123,078
07 Jan 2025	84.12	4.67	5.88%	83.80	88.80	181,936
06 Jan 2025	79.45	2.18	2.82%	78.125	80.08	184,690
03 Jan 2025	77.27	1.72	2.28%	75.85	77.62	153,412
02 Jan 2025	75.55	0.06	0.08%	74.51	77.3505	143,624
31 Dec 2024	75.49	-1.24	-1.62%	74.51	76.58	65,664
30 Dec 2024	76.73	-0.09	-0.12%	74.3701	77.45	129,364
27 Dec 2024	76.82	0.68	0.89%	75.75	77.12	134,705
26 Dec 2024	76.14	0.22	0.29%	75.097	76.14	82,263
24 Dec 2024	75.92	-0.06	-0.08%	74.55	77.53	75,569
23 Dec 2024	75.98	0.30	0.40%	74.3301	75.98	175,915

Download more Tokyo Electron Ltd (PK) Historical Data

Tokyo Electron (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions