We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tokyo Electron (PK) | USOTC:TOELF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.72 | 3.42% | 233.50 | 225.35 | 236.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 234.20 | 225.50 | 227.184 | 523 | 21:01:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 233.50 | 7.72 | 3.42% | 225.50 | 234.20 | 523 |
| 02 May 2024 | 225.784 | 6.78 | 3.10% | 223.538 | 228.09 | 254 |
| 01 May 2024 | 219.00 | -1.60 | -0.73% | 217.68 | 223.774 | 793 |
| 30 Apr 2024 | 220.60 | -4.48 | -1.99% | 220.05 | 225.44 | 4,399 |
| 29 Apr 2024 | 225.0796 | 2.89 | 1.30% | 220.68 | 225.0796 | 6,024 |
| 26 Apr 2024 | 222.19 | 3.45 | 1.58% | 213.90 | 222.19 | 312 |
| 25 Apr 2024 | 218.74 | -3.39 | -1.53% | 212.40 | 220.00 | 8,760 |
| 24 Apr 2024 | 222.128 | 8.00 | 3.74% | 220.86 | 227.59 | 438 |
| 23 Apr 2024 | 214.126 | 1.33 | 0.62% | 206.30 | 214.13 | 472 |
| 22 Apr 2024 | 212.80 | 1.94 | 0.92% | 206.60 | 212.80 | 289 |
| 19 Apr 2024 | 210.86 | -22.66 | -9.70% | 210.86 | 220.152 | 745 |
| 18 Apr 2024 | 233.516 | -9.98 | -4.10% | 233.516 | 240.072 | 313 |
| 17 Apr 2024 | 243.50 | 1.50 | 0.62% | 235.52 | 247.592 | 214 |
| 16 Apr 2024 | 242.00 | -7.00 | -2.81% | 242.00 | 247.746 | 11,465 |
| 15 Apr 2024 | 249.00 | -3.11 | -1.23% | 249.00 | 262.274 | 277 |
| 12 Apr 2024 | 252.112 | -5.39 | -2.09% | 251.84 | 260.00 | 1,380 |
| 11 Apr 2024 | 257.50 | 3.55 | 1.40% | 248.33 | 258.00 | 1,013 |
| 10 Apr 2024 | 253.952 | 0.28 | 0.11% | 252.875 | 259.10 | 106 |
| 09 Apr 2024 | 253.672 | 4.00 | 1.60% | 251.63 | 260.60 | 10,414 |
| 08 Apr 2024 | 249.67 | 0.29 | 0.12% | 245.40 | 253.064 | 244 |
| 05 Apr 2024 | 249.38 | -5.33 | -2.09% | 245.39 | 253.7932 | 5,958 |
| 04 Apr 2024 | 254.71 | -12.58 | -4.71% | 254.71 | 265.20 | 382 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.90 | 234.20 | 213.90 | 222.94 | 2,356 | 19.60 | 9.16% |
| 1 Month | 247.085 | 262.274 | 206.30 | 236.73 | 2,694 | -13.59 | -5.50% |
| 3 Months | 205.75 | 275.60 | 203.25 | 245.79 | 3,590 | 27.75 | 13.49% |
| 6 Months | 141.19 | 275.60 | 136.65 | 220.55 | 2,518 | 92.31 | 65.38% |
| 1 Year | 113.576 | 275.60 | 113.232 | 183.81 | 2,245 | 119.92 | 105.59% |
| 3 Years | 152.3181 | 275.60 | 78.6888 | 166.38 | 1,078 | 81.18 | 53.30% |
| 5 Years | 52.5781 | 275.60 | 42.3046 | 152.44 | 945 | 180.92 | 344.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
