Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Toei Animation Company Ltd (PK) (TOEAF)
Toei Animation Company Ltd (PK) (TOEAF) Historical

TOEAF Toei Animation Company Ltd (PK)

17.96

0.00 (0.00%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Toei Animation Company Ltd (PK)	USOTC:TOEAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	17.96	18.34	23.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:43:45

Toei Animation (PK) (TOEAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	24.927	0.00	0.00%	24.927	24.927	0
30 Jan 2025	24.927	0.00	0.00%	24.927	24.927	0
29 Jan 2025	24.927	0.00	0.00%	24.927	24.927	0
28 Jan 2025	24.927	0.00	0.00%	24.927	24.927	0
27 Jan 2025	24.927	0.00	0.00%	24.927	24.927	0
24 Jan 2025	24.927	0.00	0.00%	24.927	24.927	0
23 Jan 2025	24.927	0.00	0.00%	24.927	24.927	0
22 Jan 2025	24.927	0.00	0.00%	24.927	24.927	0
21 Jan 2025	24.927	0.00	0.00%	24.927	24.927	0
17 Jan 2025	24.927	0.00	0.00%	24.927	24.927	0
16 Jan 2025	24.927	0.00	0.00%	24.927	24.927	0
15 Jan 2025	24.927	0.00	0.00%	24.927	24.927	0
14 Jan 2025	24.927	0.00	0.00%	24.927	24.927	0
13 Jan 2025	24.927	0.00	0.00%	24.927	24.927	0
10 Jan 2025	24.927	0.00	0.00%	24.927	24.927	0
08 Jan 2025	24.927	0.00	0.00%	24.927	24.927	0
07 Jan 2025	24.927	0.00	0.00%	24.927	24.927	0
06 Jan 2025	24.927	0.00	0.00%	24.927	24.927	0
03 Jan 2025	24.927	0.00	0.00%	24.927	24.927	0

Download more Toei Animation Company Ltd (PK) Historical Data

Toei Animation Company Ltd (PK) (TOEAF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	24.927	24.927	24.927	24.93	100	-6.97	-27.95%
6 Months	16.5476	24.927	16.5476	19.51	519	1.41	8.54%
1 Year	21.2604	24.927	15.0614	18.00	2,667	-3.30	-15.52%
3 Years	17.35	26.45	15.0614	18.00	2,238	0.61	3.52%
5 Years	9.71	26.45	9.0569	17.99	1,897	8.25	84.96%

Toei Animation (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions