We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toei Animation Company Ltd (PK) | USOTC:TOEAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.33 | 0.01 | 414.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 0 |
| 13 Jun 2024 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 0 |
| 12 Jun 2024 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 0 |
| 11 Jun 2024 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 0 |
| 10 Jun 2024 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 0 |
| 07 Jun 2024 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 0 |
| 06 Jun 2024 | 15.33 | -0.98 | -6.03% | 15.33 | 15.33 | 45 |
| 05 Jun 2024 | 16.3139 | 0.00 | 0.00% | 16.3139 | 16.3139 | 0 |
| 04 Jun 2024 | 16.3139 | 0.00 | 0.00% | 16.3139 | 16.3139 | 0 |
| 03 Jun 2024 | 16.3139 | 0.00 | 0.00% | 16.3139 | 16.3139 | 0 |
| 31 May 2024 | 16.3139 | 0.00 | 0.00% | 16.3139 | 16.3139 | 0 |
| 30 May 2024 | 16.3139 | 0.00 | 0.00% | 16.3139 | 16.3139 | 0 |
| 29 May 2024 | 16.3139 | 0.00 | 0.00% | 16.3139 | 16.3139 | 0 |
| 28 May 2024 | 16.3139 | 0.00 | 0.00% | 16.3139 | 16.3139 | 0 |
| 24 May 2024 | 16.3139 | 0.00 | 0.00% | 16.3139 | 16.3139 | 0 |
| 23 May 2024 | 16.3139 | 0.00 | 0.00% | 16.3139 | 16.3139 | 0 |
| 22 May 2024 | 16.3139 | 0.00 | 0.00% | 16.3139 | 16.3139 | 0 |
| 21 May 2024 | 16.3139 | 0.00 | 0.00% | 16.3139 | 16.3139 | 0 |
| 20 May 2024 | 16.3139 | 0.00 | 0.00% | 16.3139 | 16.3139 | 0 |
| 17 May 2024 | 16.3139 | 0.00 | 0.00% | 16.3139 | 16.3139 | 0 |
| 16 May 2024 | 16.3139 | 0.00 | 0.00% | 16.3139 | 16.3139 | 0 |
| 15 May 2024 | 16.3139 | 0.00 | 0.00% | 16.3139 | 16.3139 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 15.33 | 15.33 | 15.33 | 15.33 | 45 | 0.00 | 0.00% |
| 3 Months | 21.2604 | 21.2604 | 15.33 | 18.51 | 1,538 | -5.93 | -27.89% |
| 6 Months | 26.45 | 26.45 | 15.33 | 18.58 | 1,379 | -11.12 | -42.04% |
| 1 Year | 26.45 | 26.45 | 15.33 | 18.58 | 1,379 | -11.12 | -42.04% |
| 3 Years | 14.2564 | 26.45 | 14.2564 | 18.48 | 1,162 | 1.07 | 7.53% |
| 5 Years | 9.3693 | 26.45 | 8.80 | 17.94 | 762 | 5.96 | 63.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
