We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TAAT Global Alternatives Inc (PK) | USOTC:TOBAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.048 | 34.29% | 0.188 | 0.14 | 0.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.22 | 0.14 | 0.14 | 1,923 | 18:21:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.14 | -0.0776 | -35.66% | 0.14 | 0.1521 | 9,391 |
| 14 May 2024 | 0.2176 | -0.0324 | -12.96% | 0.1933 | 0.2176 | 6,283 |
| 13 May 2024 | 0.25 | 0.0934 | 59.64% | 0.14 | 0.25 | 12,063 |
| 10 May 2024 | 0.1566 | 0.00 | 0.00% | 0.1566 | 0.1566 | 0 |
| 09 May 2024 | 0.1566 | 0.00 | 0.00% | 0.1566 | 0.1566 | 0 |
| 08 May 2024 | 0.1566 | 0.0116 | 8.00% | 0.1566 | 0.1566 | 650 |
| 07 May 2024 | 0.145 | -0.008 | -5.23% | 0.145 | 0.145 | 199 |
| 06 May 2024 | 0.153 | 0.0112 | 7.90% | 0.14 | 0.183 | 6,150 |
| 03 May 2024 | 0.1418 | -0.01 | -6.59% | 0.14 | 0.156 | 596 |
| 02 May 2024 | 0.1518 | -0.00225 | -1.46% | 0.14812 | 0.1518 | 620 |
| 01 May 2024 | 0.15405 | 0.00305 | 2.02% | 0.15405 | 0.15405 | 914 |
| 30 Apr 2024 | 0.151 | -0.0112 | -6.91% | 0.151 | 0.151 | 23,001 |
| 29 Apr 2024 | 0.1622 | -0.00985 | -5.73% | 0.1474 | 0.1622 | 1,740 |
| 26 Apr 2024 | 0.17205 | 0.01485 | 9.45% | 0.17205 | 0.213 | 24,958 |
| 25 Apr 2024 | 0.1572 | -0.0048 | -2.96% | 0.15 | 0.162 | 49,751 |
| 24 Apr 2024 | 0.162 | -0.0082 | -4.82% | 0.162 | 0.172 | 47,315 |
| 23 Apr 2024 | 0.1702 | 0.00 | 0.00% | 0.1702 | 0.1744 | 1,873 |
| 22 Apr 2024 | 0.1702 | -0.0275 | -13.91% | 0.1702 | 0.1702 | 1,122 |
| 19 Apr 2024 | 0.1977 | 0.00 | 0.00% | 0.1977 | 0.1977 | 0 |
| 18 Apr 2024 | 0.1977 | 0.00 | 0.00% | 0.1977 | 0.1977 | 0 |
| 17 Apr 2024 | 0.1977 | 0.00 | 0.00% | 0.1977 | 0.1977 | 0 |
| 16 Apr 2024 | 0.1977 | 0.02094 | 11.85% | 0.17 | 0.1977 | 9,220 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1437 | 0.25 | 0.14 | 0.2054177 | 9,246 | 0.0443 | 30.83% |
| 1 Month | 0.1702 | 0.25 | 0.14 | 0.1668242 | 11,664 | 0.0178 | 10.46% |
| 3 Months | 0.205 | 0.25 | 0.14 | 0.1763829 | 5,920 | -0.017 | -8.29% |
| 6 Months | 0.1384 | 0.266 | 0.13 | 0.1888933 | 6,606 | 0.0496 | 35.84% |
| 1 Year | 1.165 | 2.501 | 0.1198 | 0.8005654 | 20,247 | -0.977 | -83.86% |
| 3 Years | 28.00 | 40.10 | 0.1198 | 17.68 | 60,045 | -27.81 | -99.33% |
| 5 Years | 1.00 | 47.40 | 0.1198 | 22.08 | 95,220 | -0.812 | -81.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
