Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
TAAT Global Alternatives Inc (PK) (TOBAF)
TAAT Global Alternatives Inc (PK) (TOBAF) Historical

TOBAF TAAT Global Alternatives Inc (PK)

0.174

0.009 (5.45%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
TAAT Global Alternatives Inc (PK)	USOTC:TOBAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.009	5.45%	0.174	0.1214	0.1971

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.174	0.1727	0.1727	620	21:00:11

TAAT Global Alternatives (PK) (TOBAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.174	0.009	5.45%	0.1727	0.174	620
06 Feb 2025	0.165	0.0012	0.73%	0.165	0.165	155
05 Feb 2025	0.1638	0.00	0.00%	0.1638	0.1638	0
04 Feb 2025	0.1638	0.00485	3.05%	0.1596	0.1638	610
03 Feb 2025	0.15895	0.02405	17.83%	0.15895	0.15895	382
31 Jan 2025	0.1349	-0.03986	-22.81%	0.1349	0.1349	770
30 Jan 2025	0.174758	0.00676	4.02%	0.16045	0.174758	277
29 Jan 2025	0.168	0.0126	8.11%	0.168	0.168	5,053
28 Jan 2025	0.1554	0.00	0.00%	0.1554	0.1554	0
27 Jan 2025	0.1554	-0.0096	-5.82%	0.15145	0.168	7,265
24 Jan 2025	0.165	0.0011	0.67%	0.15145	0.165	7,261
23 Jan 2025	0.1639	0.01245	8.22%	0.15	0.1639	7,128
22 Jan 2025	0.15145	0.01655	12.27%	0.15	0.168	7,026
21 Jan 2025	0.1349	0.0018	1.35%	0.1349	0.15	64,679
17 Jan 2025	0.1331	0.0012	0.91%	0.1331	0.1331	1,501
16 Jan 2025	0.1319	0.00	0.00%	0.1319	0.1319	0
15 Jan 2025	0.1319	0.0129	10.84%	0.1169	0.1335	2,377
14 Jan 2025	0.119	-0.0308	-20.56%	0.1054	0.1499	7,134
13 Jan 2025	0.1498	0.0531	54.91%	0.1498	0.1498	3,043

Download more TAAT Global Alternatives Inc (PK) Historical Data

TAAT Global Alternatives Inc (PK) (TOBAF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1349	0.174	0.1349	0.1513223	479	0.0391	28.98%
1 Month	0.12325	0.174758	0.0967	0.1416963	7,226	0.05075	41.18%
3 Months	0.1162	0.1799	0.0967	0.1380896	5,137	0.0578	49.74%
6 Months	0.1301	0.327131	0.0967	0.1603743	4,770	0.0439	33.74%
1 Year	0.1715	0.327131	0.0967	0.1666055	4,598	0.0025	1.46%
3 Years	14.80	16.40	0.0967	5.48	29,537	-14.63	-98.82%
5 Years	1.00	47.40	0.0967	21.92	83,288	-0.826	-82.60%

TAAT Global Alternatives (PK)

LY STOXX Eur 600 Utiliti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions